OmiseGO

(OMG) Price

€0.5748 -0.02227 (-3.29%)

OmiseGO (OMG) price

OMG - EUR
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
€0.5748 -0.02227 (-3.29%)
0.00000000 BTC (-1.93%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
OMG/EUR
€0.5697 €0.01899 (-2.84%)
€0.5887 €0.01899 (-2.84%)
€287,065
503,869 OMG
€0.5653 €0.5939 €0.5697
Recently
Bitfinex
OMG/EUR
€0.5709 €0.01974 (-2.94%)
€0.5907 €0.01974 (-2.94%)
€11,960
20,948 OMG
€0.5687 €0.5942 €0.5709
Recently
Bittrex
OMG/EUR
€2.21 €0.08072 (-3.11%)
€2.29 €0.08072 (-3.11%)
€6,564
2,971 OMG
€2.12 €2.30 €2.21
Recently
Yobit
OMG/EUR
€0.0006696 €0.00 (0.00%)
€0.0006696 €0.00 (0.00%)
€0
0 OMG
€0.0006696 €0.0006696 €0.0006696
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
€0.5943
€0.5490
€355,078 597,463 OMG
€0
€0.5490 €0.6042 €0.5943
Apr 25, 2024
€0.5960
€0.5943
€361,858 607,108 OMG
€0
€0.5750 €0.6101 €0.5960
Apr 26, 2024
€0.5755
€0.5960
€350,981 609,914 OMG
€0
€0.5748 €0.6018 €0.5755
Apr 27, 2024
€0.5913
€0.5755
€296,018 500,582 OMG
€0
€0.5559 €0.5969 €0.5913
Apr 28, 2024
€0.5811
€0.5913
€298,767 514,179 OMG
€0
€0.5781 €0.6045 €0.5811
More Historical Data

OmiseGO News