OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
OMG/EUR |
€0.5697
€0.01899 (-2.84%)
|
€0.5887
€0.01899 (-2.84%)
|
€287,065 503,869 OMG |
€0.5653
€0.5939
€0.5697
|
Recently |
Bitfinex |
OMG/EUR |
€0.5709
€0.01974 (-2.94%)
|
€0.5907
€0.01974 (-2.94%)
|
€11,960 20,948 OMG |
€0.5687
€0.5942
€0.5709
|
Recently |
Bittrex |
OMG/EUR |
€2.21
€0.08072 (-3.11%)
|
€2.29
€0.08072 (-3.11%)
|
€6,564 2,971 OMG |
€2.12
€2.30
€2.21
|
Recently |
Yobit |
OMG/EUR |
€0.0006696
€0.00 (0.00%)
|
€0.0006696
€0.00 (0.00%)
|
€0 0 OMG |
€0.0006696
€0.0006696
€0.0006696
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
€0.5943 |
€0.5490 |
€355,078 597,463 OMG |
€0 |
€0.5490
€0.6042
€0.5943
|
Apr 25, 2024 |
€0.5960 |
€0.5943 |
€361,858 607,108 OMG |
€0 |
€0.5750
€0.6101
€0.5960
|
Apr 26, 2024 |
€0.5755 |
€0.5960 |
€350,981 609,914 OMG |
€0 |
€0.5748
€0.6018
€0.5755
|
Apr 27, 2024 |
€0.5913 |
€0.5755 |
€296,018 500,582 OMG |
€0 |
€0.5559
€0.5969
€0.5913
|
Apr 28, 2024 |
€0.5811 |
€0.5913 |
€298,767 514,179 OMG |
€0 |
€0.5781
€0.6045
€0.5811
|