Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.3659
+0.0004660 (+0.1275%)
0.00000000 BTC (-2.49%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.3664
SELL
SELL
$0.3675
SELL
SELL
$0.3672
SELL
SELL
$0.3671
SELL
SELL
$0.3656
NEUTRAL
NEUTRAL
Strong Sell
$0.3672
SELL
SELL
$0.3671
SELL
SELL
$0.3657
BUY
BUY
$0.3698
NEUTRAL
NEUTRAL
$0.3645
NEUTRAL
NEUTRAL
Sell
$0.3680
SELL
SELL
$0.3624
BUY
BUY
$0.3682
SELL
SELL
$0.3724
NEUTRAL
NEUTRAL
$0.3636
NEUTRAL
NEUTRAL
Sell
$0.3652
BUY
BUY
$0.3695
SELL
SELL
$0.6297
SELL
SELL
$0.3841
NEUTRAL
NEUTRAL
$0.3464
NEUTRAL
NEUTRAL
Sell
$0.3679
SELL
SELL
$0.4187
SELL
SELL
$0.6372
SELL
SELL
$0.3921
NEUTRAL
NEUTRAL
$0.3438
NEUTRAL
NEUTRAL
Strong Sell
$0.3549
BUY
BUY
$0.6186
SELL
SELL
$0.6629
SELL
SELL
$0.4022
NEUTRAL
NEUTRAL
$0.3077
NEUTRAL
NEUTRAL
Sell
$0.6306
SELL
SELL
$0.8574
SELL
SELL
-
$0.9630
SELL
SELL
$0.2981
NEUTRAL
NEUTRAL
Strong Sell
$1.21
SELL
SELL
-
-
$3.72
NEUTRAL
NEUTRAL
$-1.30
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.3885 |
$0.3734 |
$91,807,094 6,683,346 ONT |
$248,366,796 |
$0.3687
$0.3940
$0.3885
|
Mar 25, 2020 |
$0.3710 |
$0.3885 |
$83,828,987 7,090,589 ONT |
$239,165,921 |
$0.3635
$0.3885
$0.3710
|
Mar 26, 2020 |
$0.3798 |
$0.3710 |
$65,308,484 4,262,876 ONT |
$242,187,397 |
$0.3648
$0.3799
$0.3798
|
Mar 27, 2020 |
$0.3642 |
$0.3798 |
$67,198,371 4,413,968 ONT |
$243,436,860 |
$0.3628
$0.3885
$0.3642
|
Mar 28, 2020 |
$0.3627 |
$0.3642 |
$67,198,371 4,546,958 ONT |
$243,436,860 |
$0.3467
$0.3712
$0.3627
|
Mar 29, 2020 |
$0.3474 |
$0.3627 |
$67,198,371 3,961,537 ONT |
$243,436,860 |
$0.3455
$0.3644
$0.3474
|
Mar 30, 2020 |
$0.3672 |
$0.3474 |
$67,198,371 3,101,036 ONT |
$243,436,860 |
$0.3474
$0.3751
$0.3672
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
-0.001994 (-0.1980%)
$6,450.61
+170.86 (2.72%)
$132.63
+1.95 (1.49%)
$295.23
-0.2304 (-0.07797%)
$39.20
+0.4648 (1.20%)
$2.21
+0.01705 (0.7775%)
$4.93
+0.01871 (0.3807%)