Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.7569
+0.04338 (+6.08%)
0.00000000 BTC (+4.03%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.7571
SELL
SELL
$0.7576
SELL
SELL
$0.7618
SELL
SELL
$0.7579
NEUTRAL
NEUTRAL
$0.7562
NEUTRAL
NEUTRAL
Strong Sell
$0.7602
SELL
SELL
$0.7620
SELL
SELL
$0.7484
BUY
BUY
$0.7683
NEUTRAL
NEUTRAL
$0.7521
NEUTRAL
NEUTRAL
Sell
$0.7613
SELL
SELL
$0.7518
BUY
BUY
$0.7345
BUY
BUY
$0.7688
SELL
SELL
$0.7537
NEUTRAL
NEUTRAL
Neutral
$0.7436
BUY
BUY
$0.7352
BUY
BUY
$0.8193
SELL
SELL
$0.7752
NEUTRAL
NEUTRAL
$0.7121
NEUTRAL
NEUTRAL
Buy
$0.7408
BUY
BUY
$0.7454
BUY
BUY
$1.06
SELL
SELL
$0.7890
NEUTRAL
NEUTRAL
$0.6925
NEUTRAL
NEUTRAL
Buy
$0.7351
BUY
BUY
$0.8194
SELL
SELL
$1.14
SELL
SELL
$0.7845
NEUTRAL
NEUTRAL
$0.6858
NEUTRAL
NEUTRAL
Sell
$1.11
SELL
SELL
$1.09
SELL
SELL
-
$1.66
SELL
SELL
$0.5610
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 08, 2019 |
$0.7610 |
$0.7156 |
$80,755,190 1,827,870 ONT |
$405,453,620 |
$0.7099
$0.7725
$0.7610
|
Sep 09, 2019 |
$0.7705 |
$0.7610 |
$76,537,198 2,422,405 ONT |
$405,792,500 |
$0.7337
$0.7705
$0.7705
|
Sep 10, 2019 |
$0.7646 |
$0.7705 |
$72,456,269 1,511,068 ONT |
$406,878,071 |
$0.7620
$0.7934
$0.7646
|
Sep 11, 2019 |
$0.7290 |
$0.7646 |
$59,895,050 1,552,813 ONT |
$389,329,069 |
$0.7290
$0.7656
$0.7290
|
Sep 12, 2019 |
$0.7364 |
$0.7290 |
$68,032,060 1,550,128 ONT |
$391,845,561 |
$0.7041
$0.7382
$0.7364
|
Sep 13, 2019 |
$0.7512 |
$0.7364 |
$62,066,662 1,853,960 ONT |
$396,221,177 |
$0.7339
$0.7645
$0.7512
|
Sep 14, 2019 |
$0.7594 |
$0.7512 |
$65,016,818 1,392,107 ONT |
$402,665,414 |
$0.7391
$0.7628
$0.7594
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.0007017 (0.06981%)
$10,317.19
-102.26 (-0.9814%)
$189.28
+1.76 (0.9407%)
$70.82
-0.7384 (-1.03%)
$4.04
-0.03664 (-0.8983%)
$299.29
-0.08746 (-0.02921%)
$0.2595
-0.004903 (-1.85%)