Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.2786
+0.01414 (+5.35%)
0.00000000 BTC (+3.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2772
BUY
BUY
$0.2758
BUY
BUY
$0.2724
BUY
BUY
$0.2794
NEUTRAL
NEUTRAL
$0.2750
BUY
BUY
Strong Buy
$0.2728
BUY
BUY
$0.2706
BUY
BUY
$0.2692
BUY
BUY
$0.2785
BUY
BUY
$0.2672
BUY
BUY
Strong Buy
$0.2685
BUY
BUY
$0.2711
BUY
BUY
$0.2700
BUY
BUY
$0.2771
BUY
BUY
$0.2598
BUY
BUY
Strong Buy
$0.2733
BUY
BUY
$0.2855
SELL
SELL
$0.4629
SELL
SELL
$0.2915
NEUTRAL
NEUTRAL
$0.2551
NEUTRAL
NEUTRAL
Sell
$0.2674
BUY
BUY
$0.3723
SELL
SELL
$0.5083
SELL
SELL
$0.3017
NEUTRAL
NEUTRAL
$0.2332
NEUTRAL
NEUTRAL
Sell
$0.3397
SELL
SELL
$0.4570
SELL
SELL
-
$0.5100
NEUTRAL
NEUTRAL
$0.1694
NEUTRAL
NEUTRAL
Strong Sell
$0.5524
SELL
SELL
-
-
$0.8194
SELL
SELL
$0.2853
SELL
SELL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2022 |
$0.2673 |
$0.2531 |
$34,452,175 8,321,715 ONT |
$232,177,596 |
$0.2376
$0.2722
$0.2673
|
May 15, 2022 |
$0.2883 |
$0.2673 |
$29,116,637 8,416,516 ONT |
$249,898,068 |
$0.2571
$0.2883
$0.2883
|
May 16, 2022 |
$0.2716 |
$0.2883 |
$50,252,227 12,062,515 ONT |
$240,458,905 |
$0.2655
$0.2982
$0.2716
|
May 17, 2022 |
$0.2889 |
$0.2716 |
$32,980,250 8,005,256 ONT |
$253,237,673 |
$0.2670
$0.2912
$0.2889
|
May 18, 2022 |
$0.2570 |
$0.2889 |
$26,335,550 8,877,369 ONT |
$227,345,349 |
$0.2570
$0.2906
$0.2570
|
May 19, 2022 |
$0.2757 |
$0.2570 |
$25,974,241 5,983,788 ONT |
$238,878,982 |
$0.2489
$0.2783
$0.2757
|
May 20, 2022 |
$0.2658 |
$0.2757 |
$21,305,027 3,313,120 ONT |
$233,310,981 |
$0.2611
$0.2848
$0.2658
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9997
+0.0006419 (0.06425%)
$29,599.01
+615.03 (2.12%)
$1,983.87
+44.06 (2.27%)
$313.00
+16.70 (5.64%)
$205.26
+8.95 (4.56%)
$0.07469
+0.002249 (3.10%)