Ontology

(ONT) Price

$0.2786 +0.01414 (+5.35%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.2786 +0.01414 (+5.35%)
0.00000000 BTC (+3.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2772
BUY
$0.2758
BUY
$0.2724
BUY
$0.2794
NEUTRAL
$0.2750
BUY
Strong Buy
10 Minutes
$0.2728
BUY
$0.2706
BUY
$0.2692
BUY
$0.2785
BUY
$0.2672
BUY
Strong Buy
1 Hour
$0.2685
BUY
$0.2711
BUY
$0.2700
BUY
$0.2771
BUY
$0.2598
BUY
Strong Buy
6 Hours
$0.2733
BUY
$0.2855
SELL
$0.4629
SELL
$0.2915
NEUTRAL
$0.2551
NEUTRAL
Sell
12 Hours
$0.2674
BUY
$0.3723
SELL
$0.5083
SELL
$0.3017
NEUTRAL
$0.2332
NEUTRAL
Sell
1 Day
$0.3397
SELL
$0.4570
SELL
-
$0.5100
NEUTRAL
$0.1694
NEUTRAL
Strong Sell
1 Week
$0.5524
SELL
-
-
$0.8194
SELL
$0.2853
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.2673
$0.2531
$34,452,175 8,321,715 ONT
$232,177,596
$0.2376 $0.2722 $0.2673
May 15, 2022
$0.2883
$0.2673
$29,116,637 8,416,516 ONT
$249,898,068
$0.2571 $0.2883 $0.2883
May 16, 2022
$0.2716
$0.2883
$50,252,227 12,062,515 ONT
$240,458,905
$0.2655 $0.2982 $0.2716
May 17, 2022
$0.2889
$0.2716
$32,980,250 8,005,256 ONT
$253,237,673
$0.2670 $0.2912 $0.2889
May 18, 2022
$0.2570
$0.2889
$26,335,550 8,877,369 ONT
$227,345,349
$0.2570 $0.2906 $0.2570
May 19, 2022
$0.2757
$0.2570
$25,974,241 5,983,788 ONT
$238,878,982
$0.2489 $0.2783 $0.2757
May 20, 2022
$0.2658
$0.2757
$21,305,027 3,313,120 ONT
$233,310,981
$0.2611 $0.2848 $0.2658
More Historical Data

Ontology News