Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.6337
+0.01199 (+1.93%)
0.00000000 BTC (+1.78%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.6344
SELL
SELL
$0.6355
SELL
SELL
$0.6341
SELL
SELL
$0.6366
NEUTRAL
NEUTRAL
$0.6321
NEUTRAL
NEUTRAL
Strong Sell
$0.6346
SELL
SELL
$0.6302
BUY
BUY
$0.6288
BUY
BUY
$0.6395
NEUTRAL
NEUTRAL
$0.6296
NEUTRAL
NEUTRAL
Buy
$0.6264
BUY
BUY
$0.6270
BUY
BUY
$0.6603
SELL
SELL
$0.6396
NEUTRAL
NEUTRAL
$0.6133
BUY
BUY
Buy
$0.6414
SELL
SELL
$0.6621
SELL
SELL
$0.5843
BUY
BUY
$0.6768
NEUTRAL
NEUTRAL
$0.6059
NEUTRAL
NEUTRAL
Sell
$0.6599
SELL
SELL
$0.6102
BUY
BUY
$0.6592
SELL
SELL
$0.7167
NEUTRAL
NEUTRAL
$0.6032
NEUTRAL
NEUTRAL
Sell
$0.6341
SELL
SELL
$0.5853
BUY
BUY
$0.7289
SELL
SELL
$0.7368
NEUTRAL
NEUTRAL
$0.5314
NEUTRAL
NEUTRAL
Sell
$0.6749
SELL
SELL
$0.9486
SELL
SELL
-
$0.9240
NEUTRAL
NEUTRAL
$0.4257
NEUTRAL
NEUTRAL
Strong Sell
$1.80
SELL
SELL
-
-
$5.71
NEUTRAL
NEUTRAL
$-2.12
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 19, 2020 |
$0.6556 |
$0.6897 |
$138,046,079 4,892,845 ONT |
$414,437,588 |
$0.6400
$0.7168
$0.6556
|
Jan 20, 2020 |
$0.6571 |
$0.6556 |
$113,022,969 4,903,603 ONT |
$417,516,882 |
$0.6293
$0.6678
$0.6571
|
Jan 21, 2020 |
$0.6625 |
$0.6571 |
$93,126,339 2,978,672 ONT |
$419,398,770 |
$0.6433
$0.6673
$0.6625
|
Jan 22, 2020 |
$0.6703 |
$0.6625 |
$84,473,374 2,523,725 ONT |
$422,987,164 |
$0.6576
$0.6815
$0.6703
|
Jan 23, 2020 |
$0.6364 |
$0.6703 |
$84,441,286 3,096,354 ONT |
$403,347,655 |
$0.6217
$0.6727
$0.6364
|
Jan 24, 2020 |
$0.6264 |
$0.6364 |
$85,557,692 3,444,335 ONT |
$399,620,175 |
$0.6121
$0.6413
$0.6264
|
Jan 25, 2020 |
$0.6375 |
$0.6264 |
$73,402,993 3,013,531 ONT |
$405,325,408 |
$0.6140
$0.6376
$0.6375
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.004422 (0.4415%)
$8,349.04
+9.17 (0.1099%)
$159.68
+0.4351 (0.2732%)
$53.42
-0.1026 (-0.1917%)
$299.82
-0.1322 (-0.04406%)
$3.50
-0.03912 (-1.10%)
$8.32
-0.009930 (-0.1192%)