Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$1.00
-0.008244 (-0.8171%)
0.00000000 BTC (-1.77%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.9993
BUY
BUY
$1.01
SELL
SELL
$1.01
SELL
SELL
$1.02
NEUTRAL
NEUTRAL
$0.9749
NEUTRAL
NEUTRAL
Sell
$1.02
SELL
SELL
$1.01
SELL
SELL
$1.01
SELL
SELL
$1.07
NEUTRAL
NEUTRAL
$0.9654
NEUTRAL
NEUTRAL
Strong Sell
$1.00
SELL
SELL
$1.00
SELL
SELL
$1.18
SELL
SELL
$1.05
NEUTRAL
NEUTRAL
$0.9619
NEUTRAL
NEUTRAL
Strong Sell
$1.13
SELL
SELL
$1.17
SELL
SELL
$0.7831
BUY
BUY
$1.47
NEUTRAL
NEUTRAL
$0.7780
NEUTRAL
NEUTRAL
Sell
$1.16
SELL
SELL
$0.9702
BUY
BUY
$0.6528
BUY
BUY
$1.43
SELL
SELL
$0.8856
NEUTRAL
NEUTRAL
Neutral
$1.06
SELL
SELL
$0.7852
BUY
BUY
$0.6535
BUY
BUY
$1.45
NEUTRAL
NEUTRAL
$0.6653
NEUTRAL
NEUTRAL
Buy
$0.6086
BUY
BUY
$0.6029
BUY
BUY
-
$1.03
NEUTRAL
NEUTRAL
$0.1861
BUY
BUY
Strong Buy
$0.6943
BUY
BUY
-
-
$1.14
NEUTRAL
NEUTRAL
$0.2471
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$1.23 |
$1.16 |
$458,966,799 19,295,215 ONT |
$992,612,755 |
$1.14
$1.28
$1.23
|
Feb 19, 2021 |
$1.26 |
$1.23 |
$539,157,316 25,684,751 ONT |
$1,009,699,955 |
$1.16
$1.30
$1.26
|
Feb 20, 2021 |
$1.19 |
$1.26 |
$711,492,444 23,638,557 ONT |
$968,921,794 |
$1.09
$1.42
$1.19
|
Feb 21, 2021 |
$1.41 |
$1.19 |
$1,111,173,320 7,918,369 ONT |
$1,148,995,585 |
$1.15
$1.50
$1.41
|
Feb 22, 2021 |
$1.19 |
$1.41 |
$810,377,307 22,712,425 ONT |
$964,442,796 |
$1.01
$1.42
$1.19
|
Feb 23, 2021 |
$0.9711 |
$1.19 |
$847,661,941 44,549,936 ONT |
$783,463,447 |
$0.8576
$1.19
$0.9711
|
Feb 24, 2021 |
$0.9951 |
$0.9711 |
$607,964,045 33,267,532 ONT |
$805,376,817 |
$0.9297
$1.08
$0.9951
|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002951 (-0.02949%)
$51,369.31
+236.28 (0.4621%)
$0.1000
+0.00 (0.00%)
$1,586.73
-66.19 (-4.00%)
$1.13
+0.07343 (6.95%)
$193.75
+9.72 (5.28%)
$339.09
-10.43 (-2.98%)