Ontology

(ONT) Price

$0.7238 +0.01370 (+1.93%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.7238 +0.01370 (+1.93%)
0.00000000 BTC (+0.8818%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7292
SELL
$0.7310
SELL
$0.7248
SELL
$0.7326
SELL
$0.7258
SELL
Strong Sell
10 Minutes
$0.7292
SELL
$0.7195
BUY
$0.7059
BUY
$0.7349
SELL
$0.7236
NEUTRAL
Neutral
1 Hour
$0.7143
BUY
$0.7055
BUY
$0.6636
BUY
$0.7350
NEUTRAL
$0.6936
NEUTRAL
Strong Buy
6 Hours
$0.6951
BUY
$0.6507
BUY
$1.03
SELL
$0.7443
NEUTRAL
$0.6459
BUY
Buy
12 Hours
$0.6566
BUY
$0.7119
BUY
$1.05
SELL
$0.7554
NEUTRAL
$0.5578
BUY
Buy
1 Day
$0.6625
BUY
$1.03
SELL
-
$0.7443
NEUTRAL
$0.5808
BUY
Buy
1 Week
$0.9577
SELL
$0.7441
SELL
-
$1.69
NEUTRAL
$0.2250
NEUTRAL
Strong Sell
1 Month
$0.7035
BUY
-
-
$1.12
NEUTRAL
$0.2904
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.6268
$0.6069
$87,378,398 10,625,279 ONT
$546,209,625
$0.5975 $0.6292 $0.6268
Jul 23, 2021
$0.6444
$0.6268
$85,546,284 11,730,383 ONT
$561,181,455
$0.6133 $0.6459 $0.6444
Jul 24, 2021
$0.6601
$0.6444
$82,495,549 8,423,472 ONT
$573,177,923
$0.6400 $0.6737 $0.6601
Jul 25, 2021
$0.6700
$0.6601
$85,062,682 10,390,714 ONT
$584,907,010
$0.6398 $0.6737 $0.6700
Jul 26, 2021
$0.6779
$0.6700
$164,385,978 16,201,199 ONT
$598,606,026
$0.6700 $0.7350 $0.6779
Jul 27, 2021
$0.7049
$0.6779
$100,512,767 14,006,463 ONT
$612,308,390
$0.6631 $0.7049 $0.7049
Jul 28, 2021
$0.7062
$0.7049
$102,806,410 11,963,461 ONT
$613,804,047
$0.6882 $0.7154 $0.7062
More Historical Data

Ontology News