Ontology

(ONT) Price

$1.00 -0.008244 (-0.8171%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$1.00 -0.008244 (-0.8171%)
0.00000000 BTC (-1.77%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9993
BUY
$1.01
SELL
$1.01
SELL
$1.02
NEUTRAL
$0.9749
NEUTRAL
Sell
10 Minutes
$1.02
SELL
$1.01
SELL
$1.01
SELL
$1.07
NEUTRAL
$0.9654
NEUTRAL
Strong Sell
1 Hour
$1.00
SELL
$1.00
SELL
$1.18
SELL
$1.05
NEUTRAL
$0.9619
NEUTRAL
Strong Sell
6 Hours
$1.13
SELL
$1.17
SELL
$0.7831
BUY
$1.47
NEUTRAL
$0.7780
NEUTRAL
Sell
12 Hours
$1.16
SELL
$0.9702
BUY
$0.6528
BUY
$1.43
SELL
$0.8856
NEUTRAL
Neutral
1 Day
$1.06
SELL
$0.7852
BUY
$0.6535
BUY
$1.45
NEUTRAL
$0.6653
NEUTRAL
Buy
1 Week
$0.6086
BUY
$0.6029
BUY
-
$1.03
NEUTRAL
$0.1861
BUY
Strong Buy
1 Month
$0.6943
BUY
-
-
$1.14
NEUTRAL
$0.2471
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$1.23
$1.16
$458,966,799 19,295,215 ONT
$992,612,755
$1.14 $1.28 $1.23
Feb 19, 2021
$1.26
$1.23
$539,157,316 25,684,751 ONT
$1,009,699,955
$1.16 $1.30 $1.26
Feb 20, 2021
$1.19
$1.26
$711,492,444 23,638,557 ONT
$968,921,794
$1.09 $1.42 $1.19
Feb 21, 2021
$1.41
$1.19
$1,111,173,320 7,918,369 ONT
$1,148,995,585
$1.15 $1.50 $1.41
Feb 22, 2021
$1.19
$1.41
$810,377,307 22,712,425 ONT
$964,442,796
$1.01 $1.42 $1.19
Feb 23, 2021
$0.9711
$1.19
$847,661,941 44,549,936 ONT
$783,463,447
$0.8576 $1.19 $0.9711
Feb 24, 2021
$0.9951
$0.9711
$607,964,045 33,267,532 ONT
$805,376,817
$0.9297 $1.08 $0.9951
More Historical Data

Ontology News