Ontology

(ONT) Price

$0.6337 +0.01199 (+1.93%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.6337 +0.01199 (+1.93%)
0.00000000 BTC (+1.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6344
SELL
$0.6355
SELL
$0.6341
SELL
$0.6366
NEUTRAL
$0.6321
NEUTRAL
Strong Sell
10 Minutes
$0.6346
SELL
$0.6302
BUY
$0.6288
BUY
$0.6395
NEUTRAL
$0.6296
NEUTRAL
Buy
1 Hour
$0.6264
BUY
$0.6270
BUY
$0.6603
SELL
$0.6396
NEUTRAL
$0.6133
BUY
Buy
6 Hours
$0.6414
SELL
$0.6621
SELL
$0.5843
BUY
$0.6768
NEUTRAL
$0.6059
NEUTRAL
Sell
12 Hours
$0.6599
SELL
$0.6102
BUY
$0.6592
SELL
$0.7167
NEUTRAL
$0.6032
NEUTRAL
Sell
1 Day
$0.6341
SELL
$0.5853
BUY
$0.7289
SELL
$0.7368
NEUTRAL
$0.5314
NEUTRAL
Sell
1 Week
$0.6749
SELL
$0.9486
SELL
-
$0.9240
NEUTRAL
$0.4257
NEUTRAL
Strong Sell
1 Month
$1.80
SELL
-
-
$5.71
NEUTRAL
$-2.12
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.6556
$0.6897
$138,046,079 4,892,845 ONT
$414,437,588
$0.6400 $0.7168 $0.6556
Jan 20, 2020
$0.6571
$0.6556
$113,022,969 4,903,603 ONT
$417,516,882
$0.6293 $0.6678 $0.6571
Jan 21, 2020
$0.6625
$0.6571
$93,126,339 2,978,672 ONT
$419,398,770
$0.6433 $0.6673 $0.6625
Jan 22, 2020
$0.6703
$0.6625
$84,473,374 2,523,725 ONT
$422,987,164
$0.6576 $0.6815 $0.6703
Jan 23, 2020
$0.6364
$0.6703
$84,441,286 3,096,354 ONT
$403,347,655
$0.6217 $0.6727 $0.6364
Jan 24, 2020
$0.6264
$0.6364
$85,557,692 3,444,335 ONT
$399,620,175
$0.6121 $0.6413 $0.6264
Jan 25, 2020
$0.6375
$0.6264
$73,402,993 3,013,531 ONT
$405,325,408
$0.6140 $0.6376 $0.6375
More Historical Data

Ontology News