Ontology

(ONT) Price

$0.7569 +0.04338 (+6.08%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.7569 +0.04338 (+6.08%)
0.00000000 BTC (+4.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7571
SELL
$0.7576
SELL
$0.7618
SELL
$0.7579
NEUTRAL
$0.7562
NEUTRAL
Strong Sell
10 Minutes
$0.7602
SELL
$0.7620
SELL
$0.7484
BUY
$0.7683
NEUTRAL
$0.7521
NEUTRAL
Sell
1 Hour
$0.7613
SELL
$0.7518
BUY
$0.7345
BUY
$0.7688
SELL
$0.7537
NEUTRAL
Neutral
6 Hours
$0.7436
BUY
$0.7352
BUY
$0.8193
SELL
$0.7752
NEUTRAL
$0.7121
NEUTRAL
Buy
12 Hours
$0.7408
BUY
$0.7454
BUY
$1.06
SELL
$0.7890
NEUTRAL
$0.6925
NEUTRAL
Buy
1 Day
$0.7351
BUY
$0.8194
SELL
$1.14
SELL
$0.7845
NEUTRAL
$0.6858
NEUTRAL
Sell
1 Week
$1.11
SELL
$1.09
SELL
-
$1.66
SELL
$0.5610
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.7610
$0.7156
$80,755,190 1,827,870 ONT
$405,453,620
$0.7099 $0.7725 $0.7610
Sep 09, 2019
$0.7705
$0.7610
$76,537,198 2,422,405 ONT
$405,792,500
$0.7337 $0.7705 $0.7705
Sep 10, 2019
$0.7646
$0.7705
$72,456,269 1,511,068 ONT
$406,878,071
$0.7620 $0.7934 $0.7646
Sep 11, 2019
$0.7290
$0.7646
$59,895,050 1,552,813 ONT
$389,329,069
$0.7290 $0.7656 $0.7290
Sep 12, 2019
$0.7364
$0.7290
$68,032,060 1,550,128 ONT
$391,845,561
$0.7041 $0.7382 $0.7364
Sep 13, 2019
$0.7512
$0.7364
$62,066,662 1,853,960 ONT
$396,221,177
$0.7339 $0.7645 $0.7512
Sep 14, 2019
$0.7594
$0.7512
$65,016,818 1,392,107 ONT
$402,665,414
$0.7391 $0.7628 $0.7594
More Historical Data

Ontology News