Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$1.03
+0.09936 (+10.70%)
0.00000000 BTC (+9.49%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.03
SELL
SELL
$1.04
SELL
SELL
$1.04
SELL
SELL
$1.04
SELL
SELL
$1.03
SELL
SELL
Strong Sell
$1.04
SELL
SELL
$1.04
SELL
SELL
$0.9897
BUY
BUY
$1.05
SELL
SELL
$1.03
NEUTRAL
NEUTRAL
Sell
$1.05
SELL
SELL
$0.9898
BUY
BUY
$0.9884
BUY
BUY
$1.08
SELL
SELL
$1.01
NEUTRAL
NEUTRAL
Neutral
$0.9361
BUY
BUY
$1.02
BUY
BUY
$1.34
SELL
SELL
$1.09
NEUTRAL
NEUTRAL
$0.7807
BUY
BUY
Buy
$0.9609
BUY
BUY
$1.22
SELL
SELL
$1.30
SELL
SELL
$1.15
NEUTRAL
NEUTRAL
$0.7718
NEUTRAL
NEUTRAL
Sell
$1.15
SELL
SELL
$1.33
SELL
SELL
$1.08
SELL
SELL
$1.58
NEUTRAL
NEUTRAL
$0.7259
NEUTRAL
NEUTRAL
Strong Sell
$1.28
SELL
SELL
$1.71
SELL
SELL
-
$1.64
SELL
SELL
$0.9159
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 14, 2019 |
$0.9037 |
$1.08 |
$135,446,431 5,214,434 ONT |
$503,936,270 |
$0.8980
$1.08
$0.9037
|
Jul 15, 2019 |
$0.9180 |
$0.9037 |
$125,206,342 3,980,010 ONT |
$490,610,365 |
$0.8548
$0.9283
$0.9180
|
Jul 16, 2019 |
$0.7999 |
$0.9180 |
$131,942,528 6,881,122 ONT |
$438,761,316 |
$0.7968
$0.9514
$0.7999
|
Jul 17, 2019 |
$0.8536 |
$0.7999 |
$134,289,895 6,070,505 ONT |
$458,002,451 |
$0.7887
$0.8995
$0.8536
|
Jul 18, 2019 |
$0.9496 |
$0.8536 |
$167,164,162 6,600,619 ONT |
$512,207,256 |
$0.8536
$0.9809
$0.9496
|
Jul 19, 2019 |
$0.9460 |
$0.9496 |
$113,375,867 6,404,590 ONT |
$503,943,067 |
$0.9172
$0.9684
$0.9460
|
Jul 20, 2019 |
$1.03 |
$0.9460 |
$154,775,068 5,697,504 ONT |
$567,159,644 |
$0.9460
$1.09
$1.03
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.002584 (-0.2576%)
$10,550.17
-126.44 (-1.18%)
$222.55
-4.39 (-1.93%)
$98.67
-1.39 (-1.39%)
$4.24
-0.2967 (-6.55%)
$300.83
+0.6042 (0.2012%)
$0.3251
-0.005547 (-1.68%)