Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.7238
+0.01370 (+1.93%)
0.00000000 BTC (+0.8818%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.7292
SELL
SELL
$0.7310
SELL
SELL
$0.7248
SELL
SELL
$0.7326
SELL
SELL
$0.7258
SELL
SELL
Strong Sell
$0.7292
SELL
SELL
$0.7195
BUY
BUY
$0.7059
BUY
BUY
$0.7349
SELL
SELL
$0.7236
NEUTRAL
NEUTRAL
Neutral
$0.7143
BUY
BUY
$0.7055
BUY
BUY
$0.6636
BUY
BUY
$0.7350
NEUTRAL
NEUTRAL
$0.6936
NEUTRAL
NEUTRAL
Strong Buy
$0.6951
BUY
BUY
$0.6507
BUY
BUY
$1.03
SELL
SELL
$0.7443
NEUTRAL
NEUTRAL
$0.6459
BUY
BUY
Buy
$0.6566
BUY
BUY
$0.7119
BUY
BUY
$1.05
SELL
SELL
$0.7554
NEUTRAL
NEUTRAL
$0.5578
BUY
BUY
Buy
$0.6625
BUY
BUY
$1.03
SELL
SELL
-
$0.7443
NEUTRAL
NEUTRAL
$0.5808
BUY
BUY
Buy
$0.9577
SELL
SELL
$0.7441
SELL
SELL
-
$1.69
NEUTRAL
NEUTRAL
$0.2250
NEUTRAL
NEUTRAL
Strong Sell
$0.7035
BUY
BUY
-
-
$1.12
NEUTRAL
NEUTRAL
$0.2904
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.6268 |
$0.6069 |
$87,378,398 10,625,279 ONT |
$546,209,625 |
$0.5975
$0.6292
$0.6268
|
Jul 23, 2021 |
$0.6444 |
$0.6268 |
$85,546,284 11,730,383 ONT |
$561,181,455 |
$0.6133
$0.6459
$0.6444
|
Jul 24, 2021 |
$0.6601 |
$0.6444 |
$82,495,549 8,423,472 ONT |
$573,177,923 |
$0.6400
$0.6737
$0.6601
|
Jul 25, 2021 |
$0.6700 |
$0.6601 |
$85,062,682 10,390,714 ONT |
$584,907,010 |
$0.6398
$0.6737
$0.6700
|
Jul 26, 2021 |
$0.6779 |
$0.6700 |
$164,385,978 16,201,199 ONT |
$598,606,026 |
$0.6700
$0.7350
$0.6779
|
Jul 27, 2021 |
$0.7049 |
$0.6779 |
$100,512,767 14,006,463 ONT |
$612,308,390 |
$0.6631
$0.7049
$0.7049
|
Jul 28, 2021 |
$0.7062 |
$0.7049 |
$102,806,410 11,963,461 ONT |
$613,804,047 |
$0.6882
$0.7154
$0.7062
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6730
-0.01218 (-1.78%)
$1.00
-0.00007721 (-0.007718%)
$0.2100
-0.00000052 (-0.0002476%)
$43,457.58
+612.36 (1.43%)
$2,285.94
-20.13 (-0.8729%)
$329.14
-2.51 (-0.7579%)
$35.06
-4.76 (-11.96%)