Ontology

(ONT) Price

$0.3659 +0.0004660 (+0.1275%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.3659 +0.0004660 (+0.1275%)
0.00000000 BTC (-2.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3664
SELL
$0.3675
SELL
$0.3672
SELL
$0.3671
SELL
$0.3656
NEUTRAL
Strong Sell
10 Minutes
$0.3672
SELL
$0.3671
SELL
$0.3657
BUY
$0.3698
NEUTRAL
$0.3645
NEUTRAL
Sell
1 Hour
$0.3680
SELL
$0.3624
BUY
$0.3682
SELL
$0.3724
NEUTRAL
$0.3636
NEUTRAL
Sell
6 Hours
$0.3652
BUY
$0.3695
SELL
$0.6297
SELL
$0.3841
NEUTRAL
$0.3464
NEUTRAL
Sell
12 Hours
$0.3679
SELL
$0.4187
SELL
$0.6372
SELL
$0.3921
NEUTRAL
$0.3438
NEUTRAL
Strong Sell
1 Day
$0.3549
BUY
$0.6186
SELL
$0.6629
SELL
$0.4022
NEUTRAL
$0.3077
NEUTRAL
Sell
1 Week
$0.6306
SELL
$0.8574
SELL
-
$0.9630
SELL
$0.2981
NEUTRAL
Strong Sell
1 Month
$1.21
SELL
-
-
$3.72
NEUTRAL
$-1.30
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.3885
$0.3734
$91,807,094 6,683,346 ONT
$248,366,796
$0.3687 $0.3940 $0.3885
Mar 25, 2020
$0.3710
$0.3885
$83,828,987 7,090,589 ONT
$239,165,921
$0.3635 $0.3885 $0.3710
Mar 26, 2020
$0.3798
$0.3710
$65,308,484 4,262,876 ONT
$242,187,397
$0.3648 $0.3799 $0.3798
Mar 27, 2020
$0.3642
$0.3798
$67,198,371 4,413,968 ONT
$243,436,860
$0.3628 $0.3885 $0.3642
Mar 28, 2020
$0.3627
$0.3642
$67,198,371 4,546,958 ONT
$243,436,860
$0.3467 $0.3712 $0.3627
Mar 29, 2020
$0.3474
$0.3627
$67,198,371 3,961,537 ONT
$243,436,860
$0.3455 $0.3644 $0.3474
Mar 30, 2020
$0.3672
$0.3474
$67,198,371 3,101,036 ONT
$243,436,860
$0.3474 $0.3751 $0.3672
More Historical Data

Ontology News