Ontology (ONT) price

ONT - USD

$0.8215 +0.07899 (+10.64%)

0.00000000 BTC (+10.30%)

Real Time Data

Market cap

$266,339,556

324,222,318 ONT

Volume (24H)

$67,104,841

81,688,531 ONT

Day's range

$0.7114 - $0.8368

0.00017840 BTC - 0.00020985 BTC

Last trade

14.50000000 ONT

hitbtc $11.78

Open price (24h)

$0.7425

52 Weeks. Low - High

$0.4400 - $6.55

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2019	$0.6714	$0.5686	$108,772,548 1,439,836 ONT	$218,521,768	$0.5641 $0.6803 $0.6714
Feb 16, 2019	$0.6311	$0.6714	$91,000,158 1,305,777 ONT	$204,524,612	$0.6309 $0.7122 $0.6311
Feb 17, 2019	$0.6469	$0.6311	$44,387,796 838,186 ONT	$208,559,015	$0.6311 $0.6608 $0.6469
Feb 18, 2019	$0.6761	$0.6469	$41,216,597 638,987 ONT	$219,636,035	$0.6359 $0.6827 $0.6761
Feb 19, 2019	$0.6847	$0.6761	$44,594,659 1,590,991 ONT	$223,114,108	$0.6702 $0.7230 $0.6847
Feb 20, 2019	$0.7512	$0.6847	$41,100,598 1,416,182 ONT	$244,355,538	$0.6622 $0.7673 $0.7512
Feb 21, 2019	$0.7364	$0.7512	$38,001,914 1,169,774 ONT	$235,110,565	$0.7114 $0.7613 $0.7364