Ontology

(ONT) Price

$0.8802 -0.09615 (-9.85%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.8802 -0.09615 (-9.85%)
0.00000000 BTC (-11.41%)
Real Time Data

Market cap

$758,655,703

861,952,035 ONT

Volume (24H)

$152,214,019

172,939,033 ONT

Day's range

$0.8543 - $1.05

0.00002214 BTC - 0.00002718 BTC

Last trade

2,204.50000000 ONT

hitbtc $1,922.48

Open price (24h)

$0.9763

52 Weeks. Low - High

$0.3700 - $2.08

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$1.05
$1.12
$180,962,017 16,222,198 ONT
$904,476,418
$1.03 $1.15 $1.05
Jun 06, 2021
$1.10
$1.05
$172,936,157 15,590,635 ONT
$947,415,595
$1.05 $1.12 $1.10
Jun 07, 2021
$1.01
$1.10
$137,968,365 13,240,007 ONT
$895,649,434
$1.00 $1.13 $1.01
Jun 08, 2021
$0.9658
$1.01
$216,535,379 20,652,227 ONT
$834,695,982
$0.9027 $1.01 $0.9658
Jun 09, 2021
$0.9985
$0.9658
$178,953,752 20,947,076 ONT
$857,329,455
$0.9191 $1.01 $0.9985
Jun 10, 2021
$0.9716
$0.9985
$174,661,323 16,942,556 ONT
$844,499,510
$0.9582 $1.05 $0.9716
Jun 11, 2021
$0.9264
$0.9716
$137,505,174 15,081,662 ONT
$793,519,750
$0.9147 $0.9840 $0.9264
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2018
Website
Algorithm
N/A
Proof Type
PoS

Ontology News