Ontology

(ONT) Price

$1.43 +0.001665 (+0.1165%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$1.43 +0.001665 (+0.1165%)
0.00000000 BTC (-6.60%)
Real Time Data

Market cap

$706,106,770

493,512,804 ONT

Volume (24H)

$119,603,770

83,593,579 ONT

Day's range

$1.36 - $1.50

0.00015703 BTC - 0.00017266 BTC

Last trade

40.70000000 ONT

hitbtc $57.95

Open price (24h)

$1.43

52 Weeks. Low - High

$0.4400 - $6.36

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2019
$1.32
$1.33
$88,346,726 3,818,853 ONT
$647,233,698
$1.29 $1.35 $1.32
Jun 09, 2019
$1.33
$1.32
$125,312,327 2,581,637 ONT
$665,297,242
$1.28 $1.35 $1.33
Jun 10, 2019
$1.41
$1.33
$269,809,755 5,555,706 ONT
$696,428,278
$1.33 $1.49 $1.41
Jun 11, 2019
$1.43
$1.41
$169,813,418 4,804,610 ONT
$710,044,054
$1.37 $1.44 $1.43
Jun 12, 2019
$1.43
$1.43
$134,238,670 3,389,046 ONT
$699,179,737
$1.41 $1.45 $1.43
Jun 13, 2019
$1.43
$1.43
$141,955,500 3,796,579 ONT
$719,457,964
$1.40 $1.50 $1.43
Jun 14, 2019
$1.42
$1.43
$124,123,670 4,044,163 ONT
$699,831,462
$1.36 $1.44 $1.42
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2018
Website
Algorithm
N/A
Proof Type
PoS

Ontology News