Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.6318
+0.01790 (+2.92%)
0.00000000 BTC (+0.9727%)
Market cap
$469,546,706
743,211,185 ONT
Volume (24H)
$144,445,352
228,631,998 ONT
Day's range
$0.5744 - $0.6373
0.00005414 BTC - 0.00006007 BTC
Last trade
2.80000000 ONT
hitbtc $1.76
Open price (24h)
$0.6139
52 Weeks. Low - High
$0.2200 - $1.15
Supply
1,000,000,000 ONT
Max supply
1,000,000,000 ONT
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 17, 2020 |
$0.8338 |
$0.8190 |
$447,918,377 15,858,979 ONT |
$586,353,701 |
$0.7852
$0.8541
$0.8338
|
Sep 18, 2020 |
$0.8044 |
$0.8338 |
$396,607,449 11,376,567 ONT |
$565,435,690 |
$0.8002
$0.8538
$0.8044
|
Sep 21, 2020 |
$0.6443 |
$0.8044 |
$286,486,689 10,465,277 ONT |
$455,704,460 |
$0.6354
$0.8044
$0.6443
|
Sep 22, 2020 |
$0.6469 |
$0.6443 |
$152,692,537 9,031,422 ONT |
$452,590,475 |
$0.6208
$0.6564
$0.6469
|
Sep 23, 2020 |
$0.5809 |
$0.6469 |
$137,965,929 5,897,541 ONT |
$406,186,376 |
$0.5787
$0.6562
$0.5809
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0003970 (0.03971%)
$10,609.60
+383.72 (3.75%)
$344.32
+23.01 (7.16%)
$9.89
+2.03 (25.85%)
$2.52
+0.08635 (3.54%)
$45.09
+1.39 (3.18%)
$0.2320
+0.008007 (3.57%)
$296.56
-0.5163 (-0.1738%)
$0.02583
+0.0005687 (2.25%)
$21.69
+1.47 (7.27%)
$5.19
+0.01683 (0.3256%)
$0.08167
+0.001757 (2.20%)
$0.08264
+0.001648 (2.03%)
$24.10
+0.9501 (4.10%)
$133.65
-9.73 (-6.79%)