Ontology

(ONT) Price

$0.6000 +0.02306 (+4.00%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.6000 +0.02306 (+4.00%)
0.00000000 BTC (+0.8216%)
Real Time Data

Market cap

$426,002,450

710,004,084 ONT

Volume (24H)

$126,303,020

210,505,034 ONT

Day's range

$0.5746 - $0.6136

0.00006180 BTC - 0.00006599 BTC

Last trade

19.20000000 ONT

hitbtc $11.49

Open price (24h)

$0.5769

52 Weeks. Low - High

$0.2200 - $1.41

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.5966
$0.5904
$92,271,703 8,024,251 ONT
$416,998,699
$0.5769 $0.6001 $0.5966
Jun 30, 2020
$0.5754
$0.5966
$73,168,515 6,051,489 ONT
$403,166,794
$0.5708 $0.5984 $0.5754
Jul 01, 2020
$0.5823
$0.5754
$86,938,541 5,954,006 ONT
$406,357,452
$0.5612 $0.5890 $0.5823
Jul 02, 2020
$0.5607
$0.5823
$91,568,424 5,111,201 ONT
$394,981,912
$0.5445 $0.5960 $0.5607
Jul 03, 2020
$0.5530
$0.5607
$72,116,336 4,759,266 ONT
$389,047,519
$0.5492 $0.5640 $0.5530
Jul 04, 2020
$0.5690
$0.5530
$90,931,368 6,785,764 ONT
$397,066,188
$0.5517 $0.5747 $0.5690
Jul 05, 2020
$0.5908
$0.5690
$147,006,211 6,985,219 ONT
$423,851,244
$0.5570 $0.6100 $0.5908
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2018
Website
Algorithm
N/A
Proof Type
PoS

Ontology News