Ontology

(ONT) Price

$0.2340 +0.0009070 (+0.3892%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.2340 +0.0009070 (+0.3892%)
0.00000000 BTC (+0.7712%)
Real Time Data

Market cap

$205,025,005

876,257,617 ONT

Volume (24H)

$27,717,805

118,463,296 ONT

Day's range

$0.2270 - $0.2442

0.00001177 BTC - 0.00001266 BTC

Last trade

808.90000000 ONT

hitbtc $189.09

Open price (24h)

$0.2331

52 Weeks. Low - High

$0.1900 - $1.10

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2022
$0.2467
$0.2486
$13,645,252 1,372,593 ONT
$215,455,909
$0.2360 $0.2536 $0.2467
Jun 26, 2022
$0.2329
$0.2467
$14,772,140 1,518,579 ONT
$206,397,572
$0.2323 $0.2524 $0.2329
Jun 27, 2022
$0.2488
$0.2329
$35,531,409 3,674,484 ONT
$220,794,475
$0.2322 $0.2565 $0.2488
Jun 28, 2022
$0.2345
$0.2488
$19,855,838 3,769,650 ONT
$204,870,157
$0.2321 $0.2567 $0.2345
Jun 29, 2022
$0.2307
$0.2345
$14,943,022 3,124,118 ONT
$201,056,993
$0.2269 $0.2387 $0.2307
Jun 30, 2022
$0.2265
$0.2307
$15,254,237 3,182,458 ONT
$193,864,152
$0.2101 $0.2324 $0.2265
Jul 01, 2022
$0.2418
$0.2265
$33,208,633 6,613,400 ONT
$211,884,581
$0.2197 $0.2442 $0.2418
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2018
Website
Algorithm
N/A
Proof Type
PoS

Ontology News