Ontology

(ONT) Price

$0.6640 +0.03728 (+5.95%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.6640 +0.03728 (+5.95%)
0.00000000 BTC (+0.2673%)
Real Time Data

Market cap

$190,125,833

286,328,480 ONT

Volume (24H)

$52,922,833

79,701,501 ONT

Day's range

$0.6263 - $0.7244

0.00016489 BTC - 0.00019072 BTC

Last trade

0.10000000 ONT

hitbtc $0.06612

Open price (24h)

$0.6267

52 Weeks. Low - High

$0.4400 - $6.55

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.5529
$0.5499
$6,651,018 1,894 ONT
$156,098,216
$0.5398 $0.5777 $0.5529
Dec 13, 2018
$0.5165
$0.5529
$7,363,289 85 ONT
$147,980,102
$0.5127 $0.5553 $0.5165
Dec 14, 2018
$0.4840
$0.5165
$6,733,126 281 ONT
$139,370,449
$0.4734 $0.5196 $0.4840
Dec 15, 2018
$0.4651
$0.4840
$7,870,533 2,067 ONT
$134,064,776
$0.4440 $0.4867 $0.4651
Dec 16, 2018
$0.4694
$0.4651
$6,751,659 226 ONT
$134,386,609
$0.4616 $0.4867 $0.4694
Dec 17, 2018
$0.5970
$0.4694
$29,469,032 4,516 ONT
$169,016,292
$0.4684 $0.6267 $0.5970
Dec 18, 2018
$0.7116
$0.5970
$40,608,198 830 ONT
$182,260,375
$0.5655 $0.7120 $0.7116
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2018
Website
Algorithm
N/A
Proof Type
PoS