Ontology

(ONT) Price

$0.6318 +0.01790 (+2.92%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.6318 +0.01790 (+2.92%)
0.00000000 BTC (+0.9727%)
Real Time Data

Market cap

$469,546,706

743,211,185 ONT

Volume (24H)

$144,445,352

228,631,998 ONT

Day's range

$0.5744 - $0.6373

0.00005414 BTC - 0.00006007 BTC

Last trade

2.80000000 ONT

hitbtc $1.76

Open price (24h)

$0.6139

52 Weeks. Low - High

$0.2200 - $1.15

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.8338
$0.8190
$447,918,377 15,858,979 ONT
$586,353,701
$0.7852 $0.8541 $0.8338
Sep 18, 2020
$0.8044
$0.8338
$396,607,449 11,376,567 ONT
$565,435,690
$0.8002 $0.8538 $0.8044
Sep 21, 2020
$0.6443
$0.8044
$286,486,689 10,465,277 ONT
$455,704,460
$0.6354 $0.8044 $0.6443
Sep 22, 2020
$0.6469
$0.6443
$152,692,537 9,031,422 ONT
$452,590,475
$0.6208 $0.6564 $0.6469
Sep 23, 2020
$0.5809
$0.6469
$137,965,929 5,897,541 ONT
$406,186,376
$0.5787 $0.6562 $0.5809
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2018
Website
Algorithm
N/A
Proof Type
PoS

Ontology News