Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.6000
+0.02306 (+4.00%)
0.00000000 BTC (+0.8216%)
Market cap
$426,002,450
710,004,084 ONT
Volume (24H)
$126,303,020
210,505,034 ONT
Day's range
$0.5746 - $0.6136
0.00006180 BTC - 0.00006599 BTC
Last trade
19.20000000 ONT
hitbtc $11.49
Open price (24h)
$0.5769
52 Weeks. Low - High
$0.2200 - $1.41
Supply
1,000,000,000 ONT
Max supply
1,000,000,000 ONT
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 29, 2020 |
$0.5966 |
$0.5904 |
$92,271,703 8,024,251 ONT |
$416,998,699 |
$0.5769
$0.6001
$0.5966
|
Jun 30, 2020 |
$0.5754 |
$0.5966 |
$73,168,515 6,051,489 ONT |
$403,166,794 |
$0.5708
$0.5984
$0.5754
|
Jul 01, 2020 |
$0.5823 |
$0.5754 |
$86,938,541 5,954,006 ONT |
$406,357,452 |
$0.5612
$0.5890
$0.5823
|
Jul 02, 2020 |
$0.5607 |
$0.5823 |
$91,568,424 5,111,201 ONT |
$394,981,912 |
$0.5445
$0.5960
$0.5607
|
Jul 03, 2020 |
$0.5530 |
$0.5607 |
$72,116,336 4,759,266 ONT |
$389,047,519 |
$0.5492
$0.5640
$0.5530
|
Jul 04, 2020 |
$0.5690 |
$0.5530 |
$90,931,368 6,785,764 ONT |
$397,066,188 |
$0.5517
$0.5747
$0.5690
|
Jul 05, 2020 |
$0.5908 |
$0.5690 |
$147,006,211 6,985,219 ONT |
$423,851,244 |
$0.5570
$0.6100
$0.5908
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.001543 (-0.1541%)
$9,297.83
+290.87 (3.23%)
$238.94
+15.02 (6.71%)
$44.13
+2.32 (5.54%)
$2.59
+0.1795 (7.45%)
$297.34
-0.3337 (-0.1121%)
$0.1880
+0.01229 (6.99%)
$0.01798
+0.001449 (8.76%)
$0.2274
-0.0003877 (-0.1702%)
$5.93
+0.3289 (5.87%)
$1.81
+0.1345 (8.04%)
$4.86
+0.1959 (4.20%)
$0.09916
+0.002985 (3.10%)
$0.06983
+0.003300 (4.96%)
$10.37
+0.6068 (6.22%)