Ontology

(ONT) Price

$1.07 +0.04361 (+4.23%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$1.07 +0.04361 (+4.23%)
0.00000000 BTC (+3.49%)
Real Time Data

Market cap

$892,928,750

831,647,940 ONT

Volume (24H)

$347,912,631

324,035,734 ONT

Day's range

$0.9900 - $1.09

0.00001838 BTC - 0.00002018 BTC

Last trade

36.90000000 ONT

hitbtc $39.48

Open price (24h)

$1.03

52 Weeks. Low - High

$0.2200 - $1.50

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.9043
$0.8424
$287,930,255 9,886,142 ONT
$733,385,114
$0.8381 $0.9081 $0.9043
Mar 02, 2021
$0.9067
$0.9043
$323,935,235 14,273,232 ONT
$741,814,658
$0.8645 $0.9365 $0.9067
Mar 03, 2021
$1.03
$0.9067
$426,849,387 14,308,953 ONT
$832,151,541
$0.9044 $1.03 $1.03
Mar 04, 2021
$0.9377
$1.03
$430,164,094 8,338,950 ONT
$775,590,691
$0.9014 $1.05 $0.9377
Mar 05, 2021
$0.9868
$0.9377
$340,704,522 8,981,525 ONT
$819,901,657
$0.8719 $0.9893 $0.9868
Mar 06, 2021
$1.03
$0.9868
$481,234,667 14,395,267 ONT
$838,809,955
$0.9868 $1.06 $1.03
Mar 07, 2021
$1.01
$1.03
$256,916,977 9,410,932 ONT
$839,583,443
$0.9900 $1.04 $1.01
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2018
Website
Algorithm
N/A
Proof Type
PoS

Ontology News