Ontology (ONT) price

ONT - USD

$1.33 +0.05709 (+4.48%)

0.00000000 BTC (+0.6189%)

Real Time Data

Market cap

$667,100,020

500,880,742 ONT

Volume (24H)

$69,924,595

52,501,697 ONT

Day's range

$1.28 - $1.36

0.00024174 BTC - 0.00025577 BTC

Last trade

2,564.10000000 ONT

hitbtc $3,407.07

Open price (24h)

$1.27

52 Weeks. Low - High

$0.4400 - $6.55

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 11, 2019	$1.31	$1.49	$117,013,805 4,992,260 ONT	$653,379,826	$1.29 $1.50 $1.31
Apr 12, 2019	$1.34	$1.31	$76,458,996 2,928,550 ONT	$662,979,099	$1.26 $1.35 $1.34
Apr 13, 2019	$1.32	$1.34	$47,558,896 3,007,835 ONT	$650,137,767	$1.30 $1.35 $1.32
Apr 14, 2019	$1.36	$1.32	$49,238,624 4,083,838 ONT	$662,160,434	$1.28 $1.36 $1.36
Apr 15, 2019	$1.30	$1.36	$68,599,586 5,790,907 ONT	$645,678,671	$1.28 $1.37 $1.30
Apr 16, 2019	$1.31	$1.30	$66,894,799 5,056,387 ONT	$649,572,780	$1.25 $1.33 $1.31
Apr 17, 2019	$1.33	$1.31	$63,919,341 3,524,578 ONT	$656,800,898	$1.31 $1.35 $1.33