Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.6587
+0.009621 (+1.48%)
0.00000000 BTC (+1.36%)
Market cap
$420,010,231
637,668,000 ONT
Volume (24H)
$327,957,746
497,912,061 ONT
Day's range
$0.6293 - $0.6678
0.00007259 BTC - 0.00007704 BTC
Last trade
5,337.70000000 ONT
hitbtc $3,506.93
Open price (24h)
$0.6490
52 Weeks. Low - High
$0.5000 - $1.85
Supply
1,000,000,000 ONT
Max supply
1,000,000,000 ONT
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2020 |
$0.6795 |
$0.6058 |
$120,591,159 7,251,724 ONT |
$425,701,478 |
$0.6058
$0.6795
$0.6795
|
Jan 15, 2020 |
$0.7010 |
$0.6795 |
$166,088,521 11,900,249 ONT |
$446,892,174 |
$0.6698
$0.7327
$0.7010
|
Jan 16, 2020 |
$0.6877 |
$0.7010 |
$122,152,651 9,411,513 ONT |
$438,033,784 |
$0.6499
$0.7072
$0.6877
|
Jan 17, 2020 |
$0.7216 |
$0.6877 |
$159,494,351 6,498,204 ONT |
$457,827,047 |
$0.6836
$0.7272
$0.7216
|
Jan 18, 2020 |
$0.6897 |
$0.7216 |
$153,208,672 6,853,145 ONT |
$440,102,050 |
$0.6879
$0.7234
$0.6897
|
Jan 19, 2020 |
$0.6556 |
$0.6897 |
$138,046,079 4,892,845 ONT |
$414,437,588 |
$0.6400
$0.7168
$0.6556
|
Jan 20, 2020 |
$0.6571 |
$0.6556 |
$113,022,969 4,903,603 ONT |
$417,516,882 |
$0.6293
$0.6678
$0.6571
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001090 (0.1086%)
$8,675.43
+5.21 (0.06015%)
$168.58
+2.65 (1.60%)
$57.82
+0.06910 (0.1197%)
$301.10
-0.2734 (-0.09072%)
$3.65
+0.03537 (0.9788%)
$8.96
+0.1609 (1.83%)
$0.01712
+0.0006074 (3.68%)
$111.93
+4.80 (4.48%)
$0.2375
+0.005452 (2.35%)
$0.06447
+0.004485 (7.48%)
$11.18
+0.02036 (0.1824%)
$1.00
+0.0001984 (0.01980%)
$53.79
+1.20 (2.29%)
$1.96
+0.04486 (2.34%)