Ontology

(ONT) Price

$1.33 +0.05709 (+4.48%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$1.33 +0.05709 (+4.48%)
0.00000000 BTC (+0.6189%)
Real Time Data

Market cap

$667,100,020

500,880,742 ONT

Volume (24H)

$69,924,595

52,501,697 ONT

Day's range

$1.28 - $1.36

0.00024174 BTC - 0.00025577 BTC

Last trade

2,564.10000000 ONT

hitbtc $3,407.07

Open price (24h)

$1.27

52 Weeks. Low - High

$0.4400 - $6.55

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2019
$1.31
$1.49
$117,013,805 4,992,260 ONT
$653,379,826
$1.29 $1.50 $1.31
Apr 12, 2019
$1.34
$1.31
$76,458,996 2,928,550 ONT
$662,979,099
$1.26 $1.35 $1.34
Apr 13, 2019
$1.32
$1.34
$47,558,896 3,007,835 ONT
$650,137,767
$1.30 $1.35 $1.32
Apr 14, 2019
$1.36
$1.32
$49,238,624 4,083,838 ONT
$662,160,434
$1.28 $1.36 $1.36
Apr 15, 2019
$1.30
$1.36
$68,599,586 5,790,907 ONT
$645,678,671
$1.28 $1.37 $1.30
Apr 16, 2019
$1.31
$1.30
$66,894,799 5,056,387 ONT
$649,572,780
$1.25 $1.33 $1.31
Apr 17, 2019
$1.33
$1.31
$63,919,341 3,524,578 ONT
$656,800,898
$1.31 $1.35 $1.33
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2018
Website
Algorithm
N/A
Proof Type
PoS

Ontology News