Ontology (ONT) price

ONT - USD

$1.43 +0.001665 (+0.1165%)

0.00000000 BTC (-6.60%)

Real Time Data

Market cap

$706,106,770

493,512,804 ONT

Volume (24H)

$119,603,770

83,593,579 ONT

Day's range

$1.36 - $1.50

0.00015703 BTC - 0.00017266 BTC

Last trade

40.70000000 ONT

hitbtc $57.95

Open price (24h)

$1.43

52 Weeks. Low - High

$0.4400 - $6.36

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 08, 2019	$1.32	$1.33	$88,346,726 3,818,853 ONT	$647,233,698	$1.29 $1.35 $1.32
Jun 09, 2019	$1.33	$1.32	$125,312,327 2,581,637 ONT	$665,297,242	$1.28 $1.35 $1.33
Jun 10, 2019	$1.41	$1.33	$269,809,755 5,555,706 ONT	$696,428,278	$1.33 $1.49 $1.41
Jun 11, 2019	$1.43	$1.41	$169,813,418 4,804,610 ONT	$710,044,054	$1.37 $1.44 $1.43
Jun 12, 2019	$1.43	$1.43	$134,238,670 3,389,046 ONT	$699,179,737	$1.41 $1.45 $1.43
Jun 13, 2019	$1.43	$1.43	$141,955,500 3,796,579 ONT	$719,457,964	$1.40 $1.50 $1.43
Jun 14, 2019	$1.42	$1.43	$124,123,670 4,044,163 ONT	$699,831,462	$1.36 $1.44 $1.42