Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.6395
+0.001340 (+0.2100%)
0.00000000 BTC (+3.61%)
Market cap
$344,418,799
538,551,555 ONT
Volume (24H)
$106,167,415
166,009,018 ONT
Day's range
$0.6295 - $0.6485
0.00007684 BTC - 0.00007916 BTC
Last trade
0.10000000 ONT
hitbtc $0.06394
Open price (24h)
$0.6382
52 Weeks. Low - High
$0.4400 - $2.04
Supply
1,000,000,000 ONT
Max supply
1,000,000,000 ONT
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 09, 2019 |
$0.6600 |
$0.6353 |
$94,934,360 4,129,648 ONT |
$350,670,929 |
$0.6283
$0.6741
$0.6600
|
Oct 10, 2019 |
$0.6472 |
$0.6600 |
$97,312,260 3,363,796 ONT |
$344,767,615 |
$0.6261
$0.6622
$0.6472
|
Oct 11, 2019 |
$0.6467 |
$0.6472 |
$99,731,246 2,127,651 ONT |
$348,328,743 |
$0.6280
$0.6609
$0.6467
|
Oct 12, 2019 |
$0.6379 |
$0.6467 |
$94,154,310 2,206,718 ONT |
$338,958,174 |
$0.6309
$0.6564
$0.6379
|
Oct 13, 2019 |
$0.6375 |
$0.6379 |
$82,030,589 1,790,319 ONT |
$339,847,410 |
$0.6292
$0.6466
$0.6375
|
Oct 14, 2019 |
$0.6345 |
$0.6375 |
$79,638,136 1,753,271 ONT |
$340,792,464 |
$0.6304
$0.6433
$0.6345
|
Oct 15, 2019 |
$0.6339 |
$0.6345 |
$101,202,914 1,610,144 ONT |
$340,920,419 |
$0.6295
$0.6485
$0.6339
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.001366 (0.1359%)
$8,184.09
-142.85 (-1.72%)
$179.45
-4.95 (-2.69%)
$55.28
-1.51 (-2.66%)
$2.96
-0.1572 (-5.04%)
$0.2868
-0.004675 (-1.60%)
$295.59
-0.7422 (-0.2504%)
$0.01561
-0.0009888 (-5.96%)
$4.65
+0.01429 (0.3085%)
$18.18
-0.5608 (-2.99%)
$0.9999
+0.0005989 (0.05993%)
$7.33
-0.2076 (-2.76%)
$0.06392
+0.001727 (2.78%)
$71.99
-1.13 (-1.54%)
$38.35
-1.07 (-2.71%)