Ontology (ONT) price

ONT - USD

$0.6640 +0.03728 (+5.95%)

0.00000000 BTC (+0.2673%)

Real Time Data

Market cap

$190,125,833

286,328,480 ONT

Volume (24H)

$52,922,833

79,701,501 ONT

Day's range

$0.6263 - $0.7244

0.00016489 BTC - 0.00019072 BTC

Last trade

0.10000000 ONT

hitbtc $0.06612

Open price (24h)

$0.6267

52 Weeks. Low - High

$0.4400 - $6.55

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 12, 2018	$0.5529	$0.5499	$6,651,018 1,894 ONT	$156,098,216	$0.5398 $0.5777 $0.5529
Dec 13, 2018	$0.5165	$0.5529	$7,363,289 85 ONT	$147,980,102	$0.5127 $0.5553 $0.5165
Dec 14, 2018	$0.4840	$0.5165	$6,733,126 281 ONT	$139,370,449	$0.4734 $0.5196 $0.4840
Dec 15, 2018	$0.4651	$0.4840	$7,870,533 2,067 ONT	$134,064,776	$0.4440 $0.4867 $0.4651
Dec 16, 2018	$0.4694	$0.4651	$6,751,659 226 ONT	$134,386,609	$0.4616 $0.4867 $0.4694
Dec 17, 2018	$0.5970	$0.4694	$29,469,032 4,516 ONT	$169,016,292	$0.4684 $0.6267 $0.5970
Dec 18, 2018	$0.7116	$0.5970	$40,608,198 830 ONT	$182,260,375	$0.5655 $0.7120 $0.7116