Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$1.07
+0.04361 (+4.23%)
0.00000000 BTC (+3.49%)
Market cap
$892,928,750
831,647,940 ONT
Volume (24H)
$347,912,631
324,035,734 ONT
Day's range
$0.9900 - $1.09
0.00001838 BTC - 0.00002018 BTC
Last trade
36.90000000 ONT
hitbtc $39.48
Open price (24h)
$1.03
52 Weeks. Low - High
$0.2200 - $1.50
Supply
1,000,000,000 ONT
Max supply
1,000,000,000 ONT
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 01, 2021 |
$0.9043 |
$0.8424 |
$287,930,255 9,886,142 ONT |
$733,385,114 |
$0.8381
$0.9081
$0.9043
|
Mar 02, 2021 |
$0.9067 |
$0.9043 |
$323,935,235 14,273,232 ONT |
$741,814,658 |
$0.8645
$0.9365
$0.9067
|
Mar 03, 2021 |
$1.03 |
$0.9067 |
$426,849,387 14,308,953 ONT |
$832,151,541 |
$0.9044
$1.03
$1.03
|
Mar 04, 2021 |
$0.9377 |
$1.03 |
$430,164,094 8,338,950 ONT |
$775,590,691 |
$0.9014
$1.05
$0.9377
|
Mar 05, 2021 |
$0.9868 |
$0.9377 |
$340,704,522 8,981,525 ONT |
$819,901,657 |
$0.8719
$0.9893
$0.9868
|
Mar 06, 2021 |
$1.03 |
$0.9868 |
$481,234,667 14,395,267 ONT |
$838,809,955 |
$0.9868
$1.06
$1.03
|
Mar 07, 2021 |
$1.01 |
$1.03 |
$256,916,977 9,410,932 ONT |
$839,583,443 |
$0.9900
$1.04
$1.01
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001944 (0.01943%)
$53,802.16
+164.48 (0.3067%)
$0.1000
+0.00 (0.00%)
$1,811.09
+96.18 (5.61%)
$238.66
+2.99 (1.27%)
$192.92
+3.63 (1.92%)
$1.11
-0.007297 (-0.6504%)
$0.07288
-0.003532 (-4.62%)
$334.64
+4.87 (1.48%)
$31.11
+3.19 (11.41%)
$4.03
+0.04762 (1.20%)
$1.78
+0.4365 (32.47%)
$0.05254
+0.001515 (2.97%)
$15.38
+0.2919 (1.93%)
$0.4754
+0.01348 (2.92%)