Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.3845
-0.02018 (-4.99%)
0.00000000 BTC (-4.38%)
Market cap
$329,147,827
856,056,747 ONT
Volume (24H)
$52,034,165
135,331,891 ONT
Day's range
$0.3728 - $0.4065
0.00000598 BTC - 0.00000652 BTC
Last trade
349.90000000 ONT
hitbtc $133.93
Open price (24h)
$0.4047
52 Weeks. Low - High
$0.1600 - $0.4400
Supply
1,000,000,000 ONT
Max supply
1,000,000,000 ONT
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.4288 |
$0.2121 |
$156,683,933 3,015,171 ONT |
$366,540,000 |
$0.2121
$0.4313
$0.4288
|
Apr 25, 2024 |
$0.3988 |
$0.4288 |
$103,335,043 2,675,908 ONT |
$348,997,654 |
$0.3959
$0.4419
$0.3988
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9997
+0.0002804 (0.02805%)
$62,281.07
-437.12 (-0.6970%)
$3,094.87
-42.86 (-1.37%)
$599.00
-11.70 (-1.92%)
$0.5854
+0.02256 (4.01%)
$0.09347
+0.006898 (7.97%)
$79.84
+3.91 (5.15%)
$0.1193
+0.002758 (2.37%)
$14.42
-0.01898 (-0.1315%)
$251.09
-24.32 (-8.83%)
$1.76
-0.07588 (-4.14%)
$21.93
-0.2165 (-0.9776%)
$0.8168
-0.04627 (-5.36%)
$0.09200
+0.007000 (8.24%)
$0.1908
+0.03201 (20.16%)