Ontology

(ONT) Price

$0.4576 +0.04115 (+9.88%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.4576 +0.04115 (+9.88%)
0.00000000 BTC (+6.88%)
Real Time Data

Market cap

$296,944,744

648,890,768 ONT

Volume (24H)

$87,850,948

191,973,996 ONT

Day's range

$0.4139 - $0.4652

0.00005649 BTC - 0.00006349 BTC

Last trade

0.40000000 ONT

hitbtc $0.1830

Open price (24h)

$0.4165

52 Weeks. Low - High

$0.2200 - $1.85

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.3828
$0.3728
$85,831,574 4,489,306 ONT
$244,372,933
$0.3714 $0.3989 $0.3828
Apr 03, 2020
$0.3834
$0.3828
$82,059,927 6,408,442 ONT
$248,153,213
$0.3747 $0.3896 $0.3834
Apr 04, 2020
$0.3931
$0.3834
$86,856,548 5,941,857 ONT
$253,926,113
$0.3762 $0.3976 $0.3931
Apr 05, 2020
$0.3824
$0.3931
$73,265,328 4,668,897 ONT
$247,517,431
$0.3808 $0.3962 $0.3824
Apr 06, 2020
$0.4259
$0.3824
$102,655,988 5,562,795 ONT
$272,325,375
$0.3824 $0.4262 $0.4259
Apr 07, 2020
$0.4232
$0.4259
$108,217,813 9,110,100 ONT
$274,369,954
$0.4082 $0.4419 $0.4232
Apr 08, 2020
$0.4489
$0.4232
$80,051,410 8,568,826 ONT
$286,337,910
$0.4162 $0.4489 $0.4489
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2018
Website
Algorithm
N/A
Proof Type
PoS

Ontology News