Ontology (ONT) price

ONT - USD

$0.8802 -0.09615 (-9.85%)

0.00000000 BTC (-11.41%)

Real Time Data

Market cap

$758,655,703

861,952,035 ONT

Volume (24H)

$152,214,019

172,939,033 ONT

Day's range

$0.8543 - $1.05

0.00002214 BTC - 0.00002718 BTC

Last trade

2,204.50000000 ONT

hitbtc $1,922.48

Open price (24h)

$0.9763

52 Weeks. Low - High

$0.3700 - $2.08

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 05, 2021	$1.05	$1.12	$180,962,017 16,222,198 ONT	$904,476,418	$1.03 $1.15 $1.05
Jun 06, 2021	$1.10	$1.05	$172,936,157 15,590,635 ONT	$947,415,595	$1.05 $1.12 $1.10
Jun 07, 2021	$1.01	$1.10	$137,968,365 13,240,007 ONT	$895,649,434	$1.00 $1.13 $1.01
Jun 08, 2021	$0.9658	$1.01	$216,535,379 20,652,227 ONT	$834,695,982	$0.9027 $1.01 $0.9658
Jun 09, 2021	$0.9985	$0.9658	$178,953,752 20,947,076 ONT	$857,329,455	$0.9191 $1.01 $0.9985
Jun 10, 2021	$0.9716	$0.9985	$174,661,323 16,942,556 ONT	$844,499,510	$0.9582 $1.05 $0.9716
Jun 11, 2021	$0.9264	$0.9716	$137,505,174 15,081,662 ONT	$793,519,750	$0.9147 $0.9840 $0.9264