Ontology

(ONT) Price

$0.5777 -0.009002 (-1.53%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.5777 -0.009002 (-1.53%)
0.00000000 BTC (+0.6389%)
Real Time Data

Market cap

$472,556,108

817,999,934 ONT

Volume (24H)

$195,466,476

338,354,667 ONT

Day's range

$0.5400 - $0.5880

0.00002864 BTC - 0.00003118 BTC

Last trade

1,260.60000000 ONT

hitbtc $726.77

Open price (24h)

$0.5867

52 Weeks. Low - High

$0.2200 - $1.09

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.6882
$0.6388
$371,889,945 15,256,665 ONT
$563,468,087
$0.6132 $0.7053 $0.6882
Nov 26, 2020
$0.5556
$0.6882
$425,665,301 19,459,709 ONT
$454,487,733
$0.5137 $0.7267 $0.5556
Nov 27, 2020
$0.5450
$0.5556
$195,202,937 17,023,977 ONT
$444,694,760
$0.5210 $0.5744 $0.5450
Nov 28, 2020
$0.5683
$0.5450
$150,071,025 8,032,833 ONT
$460,148,790
$0.5307 $0.5844 $0.5683
Nov 29, 2020
$0.5695
$0.5683
$147,061,844 6,909,258 ONT
$461,413,927
$0.5509 $0.5782 $0.5695
Nov 30, 2020
$0.5985
$0.5695
$147,061,844 7,785,205 ONT
$461,413,927
$0.5616 $0.6035 $0.5985
Dec 01, 2020
$0.5585
$0.5985
$216,302,772 9,701,791 ONT
$469,196,579
$0.5400 $0.6190 $0.5585
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2018
Website
Algorithm
N/A
Proof Type
PoS

Ontology News