Ontology

(ONT) Price

$0.6587 +0.009621 (+1.48%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.6587 +0.009621 (+1.48%)
0.00000000 BTC (+1.36%)
Real Time Data

Market cap

$420,010,231

637,668,000 ONT

Volume (24H)

$327,957,746

497,912,061 ONT

Day's range

$0.6293 - $0.6678

0.00007259 BTC - 0.00007704 BTC

Last trade

5,337.70000000 ONT

hitbtc $3,506.93

Open price (24h)

$0.6490

52 Weeks. Low - High

$0.5000 - $1.85

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.6795
$0.6058
$120,591,159 7,251,724 ONT
$425,701,478
$0.6058 $0.6795 $0.6795
Jan 15, 2020
$0.7010
$0.6795
$166,088,521 11,900,249 ONT
$446,892,174
$0.6698 $0.7327 $0.7010
Jan 16, 2020
$0.6877
$0.7010
$122,152,651 9,411,513 ONT
$438,033,784
$0.6499 $0.7072 $0.6877
Jan 17, 2020
$0.7216
$0.6877
$159,494,351 6,498,204 ONT
$457,827,047
$0.6836 $0.7272 $0.7216
Jan 18, 2020
$0.6897
$0.7216
$153,208,672 6,853,145 ONT
$440,102,050
$0.6879 $0.7234 $0.6897
Jan 19, 2020
$0.6556
$0.6897
$138,046,079 4,892,845 ONT
$414,437,588
$0.6400 $0.7168 $0.6556
Jan 20, 2020
$0.6571
$0.6556
$113,022,969 4,903,603 ONT
$417,516,882
$0.6293 $0.6678 $0.6571
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2018
Website
Algorithm
N/A
Proof Type
PoS

Ontology News