Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.8343
+0.02976 (+3.70%)
0.00000000 BTC (+1.62%)
Market cap
$727,512,927
871,977,858 ONT
Volume (24H)
$147,232,259
176,468,713 ONT
Day's range
$0.7628 - $0.8682
0.00001673 BTC - 0.00001904 BTC
Last trade
407.90000000 ONT
hitbtc $339.97
Open price (24h)
$0.8046
52 Weeks. Low - High
$0.3700 - $2.08
Supply
1,000,000,000 ONT
Max supply
1,000,000,000 ONT
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 15, 2021 |
$1.05 |
$1.01 |
$123,581,943 10,878,198 ONT |
$916,494,171 |
$0.9925
$1.05
$1.05
|
Sep 16, 2021 |
$1.01 |
$1.05 |
$127,399,664 13,919,429 ONT |
$886,439,794 |
$0.9856
$1.05
$1.01
|
Sep 17, 2021 |
$0.9886 |
$1.01 |
$119,685,699 10,506,703 ONT |
$870,669,352 |
$0.9739
$1.02
$0.9886
|
Sep 18, 2021 |
$1.01 |
$0.9886 |
$101,489,596 8,910,147 ONT |
$880,777,918 |
$0.9785
$1.04
$1.01
|
Sep 19, 2021 |
$0.9700 |
$1.01 |
$102,794,451 9,072,731 ONT |
$844,976,453 |
$0.9612
$1.01
$0.9700
|
Sep 20, 2021 |
$0.8357 |
$0.9700 |
$168,294,444 15,575,450 ONT |
$737,301,076 |
$0.8192
$0.9779
$0.8357
|
Sep 21, 2021 |
$0.7815 |
$0.8357 |
$162,461,042 19,551,261 ONT |
$700,441,152 |
$0.7740
$0.8682
$0.7815
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$0.7029
-0.04984 (-6.62%)
$1.00
+0.0002302 (0.02302%)
$46,147.12
+262.96 (0.5731%)
$0.2100
-0.00000037 (-0.0001762%)
$2,929.42
-110.70 (-3.64%)
$333.02
-1.70 (-0.5069%)
$2.17
+0.04824 (2.28%)
$212.16
+3.73 (1.79%)
$368.80
-0.3000 (-0.08128%)
$0.09415
+0.004008 (4.45%)
$0.09463
+0.001534 (1.65%)
$23.48
+0.06819 (0.2912%)
$4.25
-0.03535 (-0.8251%)
$0.9641
+0.02655 (2.83%)
$42.00
-3.37 (-7.43%)