Ontology

(ONT) Price

$0.7941 +0.01029 (+1.31%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.7941 +0.01029 (+1.31%)
0.00000000 BTC (+7.86%)
Real Time Data

Market cap

$420,328,121

529,339,172 ONT

Volume (24H)

$69,305,887

87,280,196 ONT

Day's range

$0.7247 - $0.8260

0.00007227 BTC - 0.00008238 BTC

Last trade

205.30000000 ONT

hitbtc $162.36

Open price (24h)

$0.7838

52 Weeks. Low - High

$0.4400 - $6.36

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$0.7591
$0.7551
$49,620,853 2,655,157 ONT
$405,252,737
$0.7516 $0.7669 $0.7591
Aug 18, 2019
$0.7943
$0.7591
$50,280,406 986,454 ONT
$422,829,222
$0.7591 $0.8043 $0.7943
Aug 19, 2019
$0.8148
$0.7943
$55,462,088 1,073,972 ONT
$431,536,005
$0.7746 $0.8179 $0.8148
Aug 20, 2019
$0.7825
$0.8148
$43,828,598 1,297,725 ONT
$419,164,407
$0.7823 $0.8173 $0.7825
Aug 21, 2019
$0.7456
$0.7825
$58,047,543 1,614,580 ONT
$391,840,220
$0.7247 $0.7870 $0.7456
Aug 22, 2019
$0.7619
$0.7456
$59,507,503 981,171 ONT
$408,042,209
$0.7277 $0.7670 $0.7619
Aug 23, 2019
$0.7645
$0.7619
$51,142,275 691,830 ONT
$406,539,833
$0.7447 $0.7713 $0.7645
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2018
Website
Algorithm
N/A
Proof Type
PoS

Ontology News