Ontology (ONT) price

ONT - USD

$0.5777 -0.009002 (-1.53%)

0.00000000 BTC (+0.6389%)

Real Time Data

Market cap

$472,556,108

817,999,934 ONT

Volume (24H)

$195,466,476

338,354,667 ONT

Day's range

$0.5400 - $0.5880

0.00002864 BTC - 0.00003118 BTC

Last trade

1,260.60000000 ONT

hitbtc $726.77

Open price (24h)

$0.5867

52 Weeks. Low - High

$0.2200 - $1.09

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 25, 2020	$0.6882	$0.6388	$371,889,945 15,256,665 ONT	$563,468,087	$0.6132 $0.7053 $0.6882
Nov 26, 2020	$0.5556	$0.6882	$425,665,301 19,459,709 ONT	$454,487,733	$0.5137 $0.7267 $0.5556
Nov 27, 2020	$0.5450	$0.5556	$195,202,937 17,023,977 ONT	$444,694,760	$0.5210 $0.5744 $0.5450
Nov 28, 2020	$0.5683	$0.5450	$150,071,025 8,032,833 ONT	$460,148,790	$0.5307 $0.5844 $0.5683
Nov 29, 2020	$0.5695	$0.5683	$147,061,844 6,909,258 ONT	$461,413,927	$0.5509 $0.5782 $0.5695
Nov 30, 2020	$0.5985	$0.5695	$147,061,844 7,785,205 ONT	$461,413,927	$0.5616 $0.6035 $0.5985
Dec 01, 2020	$0.5585	$0.5985	$216,302,772 9,701,791 ONT	$469,196,579	$0.5400 $0.6190 $0.5585