Ontology (ONT) price

ONT - USD

$0.4576 +0.04115 (+9.88%)

0.00000000 BTC (+6.88%)

Real Time Data

Market cap

$296,944,744

648,890,768 ONT

Volume (24H)

$87,850,948

191,973,996 ONT

Day's range

$0.4139 - $0.4652

0.00005649 BTC - 0.00006349 BTC

Last trade

0.40000000 ONT

hitbtc $0.1830

Open price (24h)

$0.4165

52 Weeks. Low - High

$0.2200 - $1.85

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 02, 2020	$0.3828	$0.3728	$85,831,574 4,489,306 ONT	$244,372,933	$0.3714 $0.3989 $0.3828
Apr 03, 2020	$0.3834	$0.3828	$82,059,927 6,408,442 ONT	$248,153,213	$0.3747 $0.3896 $0.3834
Apr 04, 2020	$0.3931	$0.3834	$86,856,548 5,941,857 ONT	$253,926,113	$0.3762 $0.3976 $0.3931
Apr 05, 2020	$0.3824	$0.3931	$73,265,328 4,668,897 ONT	$247,517,431	$0.3808 $0.3962 $0.3824
Apr 06, 2020	$0.4259	$0.3824	$102,655,988 5,562,795 ONT	$272,325,375	$0.3824 $0.4262 $0.4259
Apr 07, 2020	$0.4232	$0.4259	$108,217,813 9,110,100 ONT	$274,369,954	$0.4082 $0.4419 $0.4232
Apr 08, 2020	$0.4489	$0.4232	$80,051,410 8,568,826 ONT	$286,337,910	$0.4162 $0.4489 $0.4489