Ontology (ONT) price

ONT - USD

$0.6293 -0.02421 (-3.71%)

0.00000000 BTC (-3.27%)

Real Time Data

Market cap

$549,093,312

872,573,913 ONT

Volume (24H)

$35,019,905

55,650,751 ONT

Day's range

$0.6225 - $0.6548

0.00001453 BTC - 0.00001529 BTC

Last trade

548.70000000 ONT

hitbtc $344.90

Open price (24h)

$0.6535

52 Weeks. Low - High

$0.5700 - $1.10

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2022	$0.5889	$0.6106	$62,679,262 11,494,859 ONT	$511,712,766	$0.5756 $0.6200 $0.5889
Jan 11, 2022	$0.6124	$0.5889	$42,820,577 7,983,222 ONT	$536,697,561	$0.5858 $0.6160 $0.6124
Jan 12, 2022	$0.6368	$0.6124	$39,730,071 8,360,569 ONT	$556,372,701	$0.6120 $0.6385 $0.6368
Jan 13, 2022	$0.6110	$0.6368	$39,798,218 9,826,059 ONT	$538,716,494	$0.6100 $0.6450 $0.6110
Jan 14, 2022	$0.6232	$0.6110	$36,696,765 8,240,871 ONT	$545,491,374	$0.6031 $0.6280 $0.6232
Jan 15, 2022	$0.6492	$0.6232	$44,039,151 8,293,118 ONT	$569,145,047	$0.6213 $0.6556 $0.6492
Jan 16, 2022	$0.6505	$0.6492	$37,474,414 8,531,490 ONT	$571,120,768	$0.6369 $0.6554 $0.6505