Ontology

(ONT) Price

$0.8343 +0.02976 (+3.70%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.8343 +0.02976 (+3.70%)
0.00000000 BTC (+1.62%)
Real Time Data

Market cap

$727,512,927

871,977,858 ONT

Volume (24H)

$147,232,259

176,468,713 ONT

Day's range

$0.7628 - $0.8682

0.00001673 BTC - 0.00001904 BTC

Last trade

407.90000000 ONT

hitbtc $339.97

Open price (24h)

$0.8046

52 Weeks. Low - High

$0.3700 - $2.08

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$1.05
$1.01
$123,581,943 10,878,198 ONT
$916,494,171
$0.9925 $1.05 $1.05
Sep 16, 2021
$1.01
$1.05
$127,399,664 13,919,429 ONT
$886,439,794
$0.9856 $1.05 $1.01
Sep 17, 2021
$0.9886
$1.01
$119,685,699 10,506,703 ONT
$870,669,352
$0.9739 $1.02 $0.9886
Sep 18, 2021
$1.01
$0.9886
$101,489,596 8,910,147 ONT
$880,777,918
$0.9785 $1.04 $1.01
Sep 19, 2021
$0.9700
$1.01
$102,794,451 9,072,731 ONT
$844,976,453
$0.9612 $1.01 $0.9700
Sep 20, 2021
$0.8357
$0.9700
$168,294,444 15,575,450 ONT
$737,301,076
$0.8192 $0.9779 $0.8357
Sep 21, 2021
$0.7815
$0.8357
$162,461,042 19,551,261 ONT
$700,441,152
$0.7740 $0.8682 $0.7815
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2018
Website
Algorithm
N/A
Proof Type
PoS

Ontology News