Ontology

(ONT) Price

$0.6395 +0.001340 (+0.2100%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.6395 +0.001340 (+0.2100%)
0.00000000 BTC (+3.61%)
Real Time Data

Market cap

$344,418,799

538,551,555 ONT

Volume (24H)

$106,167,415

166,009,018 ONT

Day's range

$0.6295 - $0.6485

0.00007684 BTC - 0.00007916 BTC

Last trade

0.10000000 ONT

hitbtc $0.06394

Open price (24h)

$0.6382

52 Weeks. Low - High

$0.4400 - $2.04

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 09, 2019
$0.6600
$0.6353
$94,934,360 4,129,648 ONT
$350,670,929
$0.6283 $0.6741 $0.6600
Oct 10, 2019
$0.6472
$0.6600
$97,312,260 3,363,796 ONT
$344,767,615
$0.6261 $0.6622 $0.6472
Oct 11, 2019
$0.6467
$0.6472
$99,731,246 2,127,651 ONT
$348,328,743
$0.6280 $0.6609 $0.6467
Oct 12, 2019
$0.6379
$0.6467
$94,154,310 2,206,718 ONT
$338,958,174
$0.6309 $0.6564 $0.6379
Oct 13, 2019
$0.6375
$0.6379
$82,030,589 1,790,319 ONT
$339,847,410
$0.6292 $0.6466 $0.6375
Oct 14, 2019
$0.6345
$0.6375
$79,638,136 1,753,271 ONT
$340,792,464
$0.6304 $0.6433 $0.6345
Oct 15, 2019
$0.6339
$0.6345
$101,202,914 1,610,144 ONT
$340,920,419
$0.6295 $0.6485 $0.6339
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2018
Website
Algorithm
N/A
Proof Type
PoS

Ontology News