Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.2836
+0.01716 (+6.44%)
0.00000000 BTC (+2.97%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$250,558,665
883,536,794 ONT
Volume (24H)
$37,351,224
131,710,394 ONT
Day's range
$0.2655 - $0.2888
0.00000874 BTC - 0.00000950 BTC
Last trade
2,105.70000000 ONT
hitbtc $597.54
Open price (24h)
$0.2664
52 Weeks. Low - High
$0.1900 - $1.10
Supply
1,000,000,000 ONT
Max supply
1,000,000,000 ONT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.3731 |
$0.3526 |
$66,316,579 19,617,340 ONT |
$325,959,106 |
$0.3443
$0.4000
$0.3731
|
May 11, 2022 |
$0.2658 |
$0.3731 |
$89,722,753 33,767,625 ONT |
$228,657,710 |
$0.2487
$0.3815
$0.2658
|
May 12, 2022 |
$0.2306 |
$0.2658 |
$87,210,628 36,814,834 ONT |
$196,224,030 |
$0.1920
$0.2806
$0.2306
|
May 13, 2022 |
$0.2531 |
$0.2306 |
$41,928,295 16,518,589 ONT |
$223,482,329 |
$0.2255
$0.2729
$0.2531
|
May 14, 2022 |
$0.2673 |
$0.2531 |
$34,452,175 8,321,715 ONT |
$232,177,596 |
$0.2376
$0.2722
$0.2673
|
May 15, 2022 |
$0.2883 |
$0.2673 |
$29,116,637 8,416,516 ONT |
$249,898,068 |
$0.2571
$0.2883
$0.2883
|
May 16, 2022 |
$0.2716 |
$0.2883 |
$50,252,227 12,062,515 ONT |
$240,458,905 |
$0.2655
$0.2982
$0.2716
|
COIN
LAST PRICE / CHG.(%)
$0.9991
-0.0002428 (-0.02430%)
$30,411.81
+821.27 (2.78%)
$2,073.09
+55.14 (2.73%)
$305.00
+14.10 (4.85%)
$215.15
+9.32 (4.53%)
$0.5775
+0.01606 (2.86%)