Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.9914
-0.04064 (-3.94%)
0.00000000 BTC (-5.25%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$805,614,802
812,580,240 ONT
Volume (24H)
$575,233,554
580,207,089 ONT
Day's range
$0.9437 - $1.08
0.00001821 BTC - 0.00002084 BTC
Last trade
1,400.30000000 ONT
hitbtc $1,379.70
Open price (24h)
$1.03
52 Weeks. Low - High
$0.2200 - $1.50
Supply
1,000,000,000 ONT
Max supply
1,000,000,000 ONT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$1.23 |
$1.16 |
$458,966,799 19,295,215 ONT |
$992,612,755 |
$1.14
$1.28
$1.23
|
Feb 19, 2021 |
$1.26 |
$1.23 |
$539,157,316 25,684,751 ONT |
$1,009,699,955 |
$1.16
$1.30
$1.26
|
Feb 20, 2021 |
$1.19 |
$1.26 |
$711,492,444 23,638,557 ONT |
$968,921,794 |
$1.09
$1.42
$1.19
|
Feb 21, 2021 |
$1.41 |
$1.19 |
$1,111,173,320 7,918,369 ONT |
$1,148,995,585 |
$1.15
$1.50
$1.41
|
Feb 22, 2021 |
$1.19 |
$1.41 |
$810,377,307 22,712,425 ONT |
$964,442,796 |
$1.01
$1.42
$1.19
|
Feb 23, 2021 |
$0.9711 |
$1.19 |
$847,661,941 44,549,936 ONT |
$783,463,447 |
$0.8576
$1.19
$0.9711
|
Feb 24, 2021 |
$0.9951 |
$0.9711 |
$607,964,045 33,267,532 ONT |
$805,376,817 |
$0.9297
$1.08
$0.9951
|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0003770 (0.03767%)
$51,530.82
+146.77 (0.2856%)
$0.1000
+0.00 (0.00%)
$1,594.35
-32.02 (-1.97%)
$1.03
+0.03246 (3.25%)
$246.93
-0.5417 (-0.2189%)
$180.40
-2.32 (-1.27%)