Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$1.47
+0.01853 (+1.28%)
0.00000000 BTC (-4.42%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$722,510,757
492,757,599 ONT
Volume (24H)
$156,651,132
106,837,213 ONT
Day's range
$1.42 - $1.48
0.00015452 BTC - 0.00016095 BTC
Last trade
227.50000000 ONT
hitbtc $333.03
Open price (24h)
$1.45
52 Weeks. Low - High
$0.4400 - $6.36
Supply
1,000,000,000 ONT
Max supply
1,000,000,000 ONT
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 10, 2019 |
$1.41 |
$1.33 |
$269,809,755 5,555,706 ONT |
$696,428,278 |
$1.33
$1.49
$1.41
|
Jun 11, 2019 |
$1.43 |
$1.41 |
$169,813,418 4,804,610 ONT |
$710,044,054 |
$1.37
$1.44
$1.43
|
Jun 12, 2019 |
$1.43 |
$1.43 |
$134,238,670 3,389,046 ONT |
$699,179,737 |
$1.41
$1.45
$1.43
|
Jun 13, 2019 |
$1.43 |
$1.43 |
$141,955,500 3,796,579 ONT |
$719,457,964 |
$1.40
$1.50
$1.43
|
Jun 14, 2019 |
$1.42 |
$1.43 |
$124,123,670 4,044,163 ONT |
$699,831,462 |
$1.36
$1.44
$1.42
|
Jun 15, 2019 |
$1.44 |
$1.42 |
$114,394,043 2,635,125 ONT |
$713,357,062 |
$1.42
$1.46
$1.44
|
Jun 16, 2019 |
$1.45 |
$1.44 |
$152,890,126 2,905,617 ONT |
$718,433,507 |
$1.42
$1.48
$1.45
|
Advertising
COIN
LAST PRICE / CHG.(%)
$2.64
-0.01613 (-0.6067%)
$9,155.23
+216.43 (2.42%)
$1.00
-0.003431 (-0.3413%)
$272.67
+2.95 (1.09%)
$136.47
-0.1496 (-0.1095%)
$7.08
+0.1925 (2.79%)
$0.4299
+0.02052 (5.01%)