Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.2539
+0.006614 (+2.67%)
0.00000000 BTC (-2.35%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1919128128 |
$0.2236 |
1,467.00000000 ONT |
$328.08 |
3 months ago |
HitBTC |
Buy |
1919127921 |
$0.2233 |
1,636.70000000 ONT |
$365.45 |
3 months ago |
HitBTC |
Buy |
1919127872 |
$0.2234 |
1,392.50000000 ONT |
$311.05 |
3 months ago |
HitBTC |
Sell |
1919127504 |
$0.2234 |
1,402.80000000 ONT |
$313.45 |
3 months ago |
HitBTC |
Sell |
1919127150 |
$0.2234 |
4,157.20000000 ONT |
$928.83 |
3 months ago |
HitBTC |
Sell |
1919127010 |
$0.2236 |
3,346.10000000 ONT |
$748.03 |
3 months ago |
HitBTC |
Sell |
1919126934 |
$0.2236 |
2,953.30000000 ONT |
$660.26 |
3 months ago |
HitBTC |
Buy |
1919126871 |
$0.2236 |
7,260.00000000 ONT |
$1,623.69 |
3 months ago |
HitBTC |
Buy |
1919126856 |
$0.2236 |
1,342.60000000 ONT |
$300.16 |
3 months ago |
HitBTC |
Sell |
1919126777 |
$0.2236 |
3,042.90000000 ONT |
$680.49 |
3 months ago |
HitBTC |
Sell |
1919126712 |
$0.2236 |
2,504.50000000 ONT |
$559.98 |
3 months ago |
HitBTC |
Sell |
1919126645 |
$0.2235 |
2,150.50000000 ONT |
$480.66 |
3 months ago |
HitBTC |
Buy |
1919126586 |
$0.2236 |
2,176.20000000 ONT |
$486.51 |
3 months ago |
HitBTC |
Buy |
1919126428 |
$0.2236 |
6,317.20000000 ONT |
$1,412.29 |
3 months ago |
HitBTC |
Buy |
1919126261 |
$0.2237 |
1,676.00000000 ONT |
$374.93 |
3 months ago |
HitBTC |
Sell |
1919125855 |
$0.2236 |
800.20000000 ONT |
$178.91 |
3 months ago |
HitBTC |
Buy |
1919125512 |
$0.2239 |
632.30000000 ONT |
$141.58 |
3 months ago |
HitBTC |
Buy |
1919125388 |
$0.2239 |
1,255.00000000 ONT |
$281.05 |
3 months ago |
HitBTC |
Sell |
1919125334 |
$0.2239 |
918.60000000 ONT |
$205.71 |
3 months ago |
HitBTC |
Buy |
1919125249 |
$0.2239 |
1,724.10000000 ONT |
$386.11 |
3 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)