Ontology (ONT) price

ONT - USD

ONT - USD (United States Dollar)
ONT - EUR (Euro)
ONT - GBP (British Pound Sterling)
ONT - RUB (Russian Ruble)

$0.8117 +0.09926 (+13.93%)

0.00000000 BTC (+8.78%)

Real Time Data

Filter

Filter
HitBTC

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Sell	1336928287	$0.8125	4,849.90000000 ONT	$3,940.47	24 sec. ago
HitBTC	Sell	1336928253	$0.8120	0.70000000 ONT	$0.5684	25 sec. ago
HitBTC	Sell	1336928162	$0.8124	2,139.70000000 ONT	$1,738.21	31 sec. ago
HitBTC	Sell	1336928078	$0.8122	10,832.20000000 ONT	$8,797.82	36 sec. ago
HitBTC	Buy	1336927943	$0.8118	123.80000000 ONT	$100.49	46 sec. ago
HitBTC	Sell	1336927826	$0.8117	10,573.50000000 ONT	$8,582.72	52 sec. ago
HitBTC	Sell	1336927760	$0.8118	2,648.80000000 ONT	$2,150.39	56 sec. ago
HitBTC	Sell	1336927627	$0.8112	1,051.60000000 ONT	$853.08	1 min. ago
HitBTC	Sell	1336927358	$0.8104	14,250.60000000 ONT	$11,549.21	1 min. ago
HitBTC	Buy	1336927218	$0.8098	2,203.30000000 ONT	$1,784.24	1 min. ago
HitBTC	Sell	1336927146	$0.8098	4,491.70000000 ONT	$3,637.49	1 min. ago
HitBTC	Buy	1336927011	$0.8092	3,991.70000000 ONT	$3,229.95	1 min. ago
HitBTC	Buy	1336926886	$0.8086	10,841.30000000 ONT	$8,765.81	1 min. ago
HitBTC	Sell	1336926732	$0.8080	15,202.00000000 ONT	$12,283.79	1 min. ago
HitBTC	Sell	1336926504	$0.8086	16,785.70000000 ONT	$13,572.23	2 min. ago
HitBTC	Sell	1336926227	$0.8079	0.20000000 ONT	$0.1616	2 min. ago
HitBTC	Sell	1336926226	$0.8082	507.10000000 ONT	$409.82	2 min. ago
HitBTC	Buy	1336926219	$0.8095	507.30000000 ONT	$410.66	2 min. ago
HitBTC	Buy	1336926102	$0.8097	12,235.40000000 ONT	$9,906.39	2 min. ago
HitBTC	Sell	1336926012	$0.8100	43.30000000 ONT	$35.07	2 min. ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.6444	$0.6268	$85,546,284 11,730,383 ONT	$561,181,455	$0.6133 $0.6459 $0.6444
Jul 24, 2021	$0.6601	$0.6444	$82,495,549 8,423,472 ONT	$573,177,923	$0.6400 $0.6737 $0.6601
Jul 25, 2021	$0.6700	$0.6601	$85,062,682 10,390,714 ONT	$584,907,010	$0.6398 $0.6737 $0.6700
Jul 26, 2021	$0.6779	$0.6700	$164,385,978 16,201,199 ONT	$598,606,026	$0.6700 $0.7350 $0.6779
Jul 27, 2021	$0.7049	$0.6779	$100,512,767 14,006,463 ONT	$612,308,390	$0.6631 $0.7049 $0.7049
Jul 28, 2021	$0.7062	$0.7049	$102,806,410 11,963,461 ONT	$613,804,047	$0.6882 $0.7154 $0.7062
Jul 29, 2021	$0.7442	$0.7062	$95,721,868 9,694,307 ONT	$658,817,441	$0.6917 $0.7500 $0.7442