Ontology (ONT) price

ONT - USD

$0.7641 +0.02205 (+2.97%)

0.00000000 BTC (+0.7712%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Buy	665163941	$0.7618	0.70000000 ONT	$0.5333	14 sec. ago
HitBTC	Sell	665163760	$0.7613	0.50000000 ONT	$0.3807	44 sec. ago
HitBTC	Buy	665162236	$0.7616	0.10000000 ONT	$0.07616	4 min. ago
HitBTC	Buy	665156747	$0.7617	0.10000000 ONT	$0.07617	20 min. ago
HitBTC	Sell	665156660	$0.7614	2.10000000 ONT	$1.60	20 min. ago
HitBTC	Sell	665156571	$0.7626	23.70000000 ONT	$18.07	21 min. ago
HitBTC	Buy	665156443	$0.7632	5,968.40000000 ONT	$4,555.17	21 min. ago
HitBTC	Sell	665156193	$0.7630	671.10000000 ONT	$512.07	21 min. ago
HitBTC	Sell	665156060	$0.7638	37.60000000 ONT	$28.72	22 min. ago
HitBTC	Sell	665155921	$0.7638	3,048.90000000 ONT	$2,328.64	22 min. ago
HitBTC	Sell	665155437	$0.7619	539.80000000 ONT	$411.29	23 min. ago
HitBTC	Sell	665155051	$0.7614	151.40000000 ONT	$115.27	24 min. ago
HitBTC	Sell	665154211	$0.7623	339.20000000 ONT	$258.56	25 min. ago
HitBTC	Buy	665154075	$0.7631	265.30000000 ONT	$202.44	25 min. ago
HitBTC	Sell	665153447	$0.7626	123.60000000 ONT	$94.26	26 min. ago
HitBTC	Sell	665153161	$0.7616	1,074.70000000 ONT	$818.49	27 min. ago
HitBTC	Sell	665152903	$0.7629	25.00000000 ONT	$19.07	28 min. ago
HitBTC	Sell	665152745	$0.7628	422.30000000 ONT	$322.12	28 min. ago
HitBTC	Buy	665152643	$0.7621	524.60000000 ONT	$399.78	28 min. ago
HitBTC	Buy	665152448	$0.7632	1,377.20000000 ONT	$1,051.05	29 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.7610	$0.7156	$80,755,190 1,827,870 ONT	$405,453,620	$0.7099 $0.7725 $0.7610
Sep 09, 2019	$0.7705	$0.7610	$76,537,198 2,422,405 ONT	$405,792,500	$0.7337 $0.7705 $0.7705
Sep 10, 2019	$0.7646	$0.7705	$72,456,269 1,511,068 ONT	$406,878,071	$0.7620 $0.7934 $0.7646
Sep 11, 2019	$0.7290	$0.7646	$59,895,050 1,552,813 ONT	$389,329,069	$0.7290 $0.7656 $0.7290
Sep 12, 2019	$0.7364	$0.7290	$68,032,060 1,550,128 ONT	$391,845,561	$0.7041 $0.7382 $0.7364
Sep 13, 2019	$0.7512	$0.7364	$62,066,662 1,853,960 ONT	$396,221,177	$0.7339 $0.7645 $0.7512
Sep 14, 2019	$0.7594	$0.7512	$65,016,818 1,392,107 ONT	$402,665,414	$0.7391 $0.7628 $0.7594