Ontology

(ONT) Price

$0.2762 -0.01901 (-6.44%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.2762 -0.01901 (-6.44%)
0.00000000 BTC (-2.68%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1739899702
$0.2759
1,158.00000000 ONT
$319.46
1 min. ago
HitBTC
Sell
1739899683
$0.2760
759.90000000 ONT
$209.72
1 min. ago
HitBTC
Buy
1739899658
$0.2759
1,267.00000000 ONT
$349.61
1 min. ago
HitBTC
Sell
1739899431
$0.2760
1,703.90000000 ONT
$470.26
1 min. ago
HitBTC
Buy
1739899280
$0.2759
706.70000000 ONT
$194.99
1 min. ago
HitBTC
Sell
1739899079
$0.2761
443.10000000 ONT
$122.35
1 min. ago
HitBTC
Buy
1739898818
$0.2763
367.00000000 ONT
$101.39
1 min. ago
HitBTC
Sell
1739898467
$0.2766
932.20000000 ONT
$257.81
2 min. ago
HitBTC
Buy
1739897267
$0.2763
749.20000000 ONT
$207.02
3 min. ago
HitBTC
Buy
1739897065
$0.2763
496.20000000 ONT
$137.10
3 min. ago
HitBTC
Buy
1739895797
$0.2760
528.20000000 ONT
$145.78
4 min. ago
HitBTC
Sell
1739895366
$0.2760
0.10000000 ONT
$0.02760
4 min. ago
HitBTC
Sell
1739894950
$0.2757
250.40000000 ONT
$69.05
5 min. ago
HitBTC
Sell
1739893866
$0.2762
180.60000000 ONT
$49.88
6 min. ago
HitBTC
Sell
1739893738
$0.2759
128.20000000 ONT
$35.38
6 min. ago
HitBTC
Sell
1739892842
$0.2765
324.10000000 ONT
$89.61
7 min. ago
HitBTC
Sell
1739892596
$0.2762
98.70000000 ONT
$27.26
7 min. ago
HitBTC
Sell
1739892332
$0.2765
140.30000000 ONT
$38.80
8 min. ago
HitBTC
Sell
1739891636
$0.2771
284.40000000 ONT
$78.81
8 min. ago
HitBTC
Buy
1739891085
$0.2772
235.10000000 ONT
$65.17
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.3731
$0.3526
$66,316,579 19,617,340 ONT
$325,959,106
$0.3443 $0.4000 $0.3731
May 11, 2022
$0.2658
$0.3731
$89,722,753 33,767,625 ONT
$228,657,710
$0.2487 $0.3815 $0.2658
May 12, 2022
$0.2306
$0.2658
$87,210,628 36,814,834 ONT
$196,224,030
$0.1920 $0.2806 $0.2306
May 13, 2022
$0.2531
$0.2306
$41,928,295 16,518,589 ONT
$223,482,329
$0.2255 $0.2729 $0.2531
May 14, 2022
$0.2673
$0.2531
$34,452,175 8,321,715 ONT
$232,177,596
$0.2376 $0.2722 $0.2673
May 15, 2022
$0.2883
$0.2673
$29,116,637 8,416,516 ONT
$249,898,068
$0.2571 $0.2883 $0.2883
May 16, 2022
$0.2716
$0.2883
$50,252,227 12,062,515 ONT
$240,458,905
$0.2655 $0.2982 $0.2716
More Historical Data

Ontology News