Ontology

(ONT) Price

$0.7641 +0.02205 (+2.97%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.7641 +0.02205 (+2.97%)
0.00000000 BTC (+0.7712%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
665163941
$0.7618
0.70000000 ONT
$0.5333
14 sec. ago
HitBTC
Sell
665163760
$0.7613
0.50000000 ONT
$0.3807
44 sec. ago
HitBTC
Buy
665162236
$0.7616
0.10000000 ONT
$0.07616
4 min. ago
HitBTC
Buy
665156747
$0.7617
0.10000000 ONT
$0.07617
20 min. ago
HitBTC
Sell
665156660
$0.7614
2.10000000 ONT
$1.60
20 min. ago
HitBTC
Sell
665156571
$0.7626
23.70000000 ONT
$18.07
21 min. ago
HitBTC
Buy
665156443
$0.7632
5,968.40000000 ONT
$4,555.17
21 min. ago
HitBTC
Sell
665156193
$0.7630
671.10000000 ONT
$512.07
21 min. ago
HitBTC
Sell
665156060
$0.7638
37.60000000 ONT
$28.72
22 min. ago
HitBTC
Sell
665155921
$0.7638
3,048.90000000 ONT
$2,328.64
22 min. ago
HitBTC
Sell
665155437
$0.7619
539.80000000 ONT
$411.29
23 min. ago
HitBTC
Sell
665155051
$0.7614
151.40000000 ONT
$115.27
24 min. ago
HitBTC
Sell
665154211
$0.7623
339.20000000 ONT
$258.56
25 min. ago
HitBTC
Buy
665154075
$0.7631
265.30000000 ONT
$202.44
25 min. ago
HitBTC
Sell
665153447
$0.7626
123.60000000 ONT
$94.26
26 min. ago
HitBTC
Sell
665153161
$0.7616
1,074.70000000 ONT
$818.49
27 min. ago
HitBTC
Sell
665152903
$0.7629
25.00000000 ONT
$19.07
28 min. ago
HitBTC
Sell
665152745
$0.7628
422.30000000 ONT
$322.12
28 min. ago
HitBTC
Buy
665152643
$0.7621
524.60000000 ONT
$399.78
28 min. ago
HitBTC
Buy
665152448
$0.7632
1,377.20000000 ONT
$1,051.05
29 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.7610
$0.7156
$80,755,190 1,827,870 ONT
$405,453,620
$0.7099 $0.7725 $0.7610
Sep 09, 2019
$0.7705
$0.7610
$76,537,198 2,422,405 ONT
$405,792,500
$0.7337 $0.7705 $0.7705
Sep 10, 2019
$0.7646
$0.7705
$72,456,269 1,511,068 ONT
$406,878,071
$0.7620 $0.7934 $0.7646
Sep 11, 2019
$0.7290
$0.7646
$59,895,050 1,552,813 ONT
$389,329,069
$0.7290 $0.7656 $0.7290
Sep 12, 2019
$0.7364
$0.7290
$68,032,060 1,550,128 ONT
$391,845,561
$0.7041 $0.7382 $0.7364
Sep 13, 2019
$0.7512
$0.7364
$62,066,662 1,853,960 ONT
$396,221,177
$0.7339 $0.7645 $0.7512
Sep 14, 2019
$0.7594
$0.7512
$65,016,818 1,392,107 ONT
$402,665,414
$0.7391 $0.7628 $0.7594
More Historical Data

Ontology News