Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.2762
-0.01901 (-6.44%)
0.00000000 BTC (-2.68%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1739899702 |
$0.2759 |
1,158.00000000 ONT |
$319.46 |
1 min. ago |
HitBTC |
Sell |
1739899683 |
$0.2760 |
759.90000000 ONT |
$209.72 |
1 min. ago |
HitBTC |
Buy |
1739899658 |
$0.2759 |
1,267.00000000 ONT |
$349.61 |
1 min. ago |
HitBTC |
Sell |
1739899431 |
$0.2760 |
1,703.90000000 ONT |
$470.26 |
1 min. ago |
HitBTC |
Buy |
1739899280 |
$0.2759 |
706.70000000 ONT |
$194.99 |
1 min. ago |
HitBTC |
Sell |
1739899079 |
$0.2761 |
443.10000000 ONT |
$122.35 |
1 min. ago |
HitBTC |
Buy |
1739898818 |
$0.2763 |
367.00000000 ONT |
$101.39 |
1 min. ago |
HitBTC |
Sell |
1739898467 |
$0.2766 |
932.20000000 ONT |
$257.81 |
2 min. ago |
HitBTC |
Buy |
1739897267 |
$0.2763 |
749.20000000 ONT |
$207.02 |
3 min. ago |
HitBTC |
Buy |
1739897065 |
$0.2763 |
496.20000000 ONT |
$137.10 |
3 min. ago |
HitBTC |
Buy |
1739895797 |
$0.2760 |
528.20000000 ONT |
$145.78 |
4 min. ago |
HitBTC |
Sell |
1739895366 |
$0.2760 |
0.10000000 ONT |
$0.02760 |
4 min. ago |
HitBTC |
Sell |
1739894950 |
$0.2757 |
250.40000000 ONT |
$69.05 |
5 min. ago |
HitBTC |
Sell |
1739893866 |
$0.2762 |
180.60000000 ONT |
$49.88 |
6 min. ago |
HitBTC |
Sell |
1739893738 |
$0.2759 |
128.20000000 ONT |
$35.38 |
6 min. ago |
HitBTC |
Sell |
1739892842 |
$0.2765 |
324.10000000 ONT |
$89.61 |
7 min. ago |
HitBTC |
Sell |
1739892596 |
$0.2762 |
98.70000000 ONT |
$27.26 |
7 min. ago |
HitBTC |
Sell |
1739892332 |
$0.2765 |
140.30000000 ONT |
$38.80 |
8 min. ago |
HitBTC |
Sell |
1739891636 |
$0.2771 |
284.40000000 ONT |
$78.81 |
8 min. ago |
HitBTC |
Buy |
1739891085 |
$0.2772 |
235.10000000 ONT |
$65.17 |
9 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.3731 |
$0.3526 |
$66,316,579 19,617,340 ONT |
$325,959,106 |
$0.3443
$0.4000
$0.3731
|
May 11, 2022 |
$0.2658 |
$0.3731 |
$89,722,753 33,767,625 ONT |
$228,657,710 |
$0.2487
$0.3815
$0.2658
|
May 12, 2022 |
$0.2306 |
$0.2658 |
$87,210,628 36,814,834 ONT |
$196,224,030 |
$0.1920
$0.2806
$0.2306
|
May 13, 2022 |
$0.2531 |
$0.2306 |
$41,928,295 16,518,589 ONT |
$223,482,329 |
$0.2255
$0.2729
$0.2531
|
May 14, 2022 |
$0.2673 |
$0.2531 |
$34,452,175 8,321,715 ONT |
$232,177,596 |
$0.2376
$0.2722
$0.2673
|
May 15, 2022 |
$0.2883 |
$0.2673 |
$29,116,637 8,416,516 ONT |
$249,898,068 |
$0.2571
$0.2883
$0.2883
|
May 16, 2022 |
$0.2716 |
$0.2883 |
$50,252,227 12,062,515 ONT |
$240,458,905 |
$0.2655
$0.2982
$0.2716
|
COIN
LAST PRICE / CHG.(%)
$0.9989
-0.0003646 (-0.03649%)
$29,845.56
-906.79 (-2.95%)
$2,029.31
-66.00 (-3.15%)
$299.00
-9.10 (-2.95%)
$207.94
-6.24 (-2.91%)
$0.5566
-0.03245 (-5.51%)