Ontology (ONT) price

ONT - USD

$0.2762 -0.01901 (-6.44%)

0.00000000 BTC (-2.68%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Buy	1739899702	$0.2759	1,158.00000000 ONT	$319.46	1 min. ago
HitBTC	Sell	1739899683	$0.2760	759.90000000 ONT	$209.72	1 min. ago
HitBTC	Buy	1739899658	$0.2759	1,267.00000000 ONT	$349.61	1 min. ago
HitBTC	Sell	1739899431	$0.2760	1,703.90000000 ONT	$470.26	1 min. ago
HitBTC	Buy	1739899280	$0.2759	706.70000000 ONT	$194.99	1 min. ago
HitBTC	Sell	1739899079	$0.2761	443.10000000 ONT	$122.35	1 min. ago
HitBTC	Buy	1739898818	$0.2763	367.00000000 ONT	$101.39	1 min. ago
HitBTC	Sell	1739898467	$0.2766	932.20000000 ONT	$257.81	2 min. ago
HitBTC	Buy	1739897267	$0.2763	749.20000000 ONT	$207.02	3 min. ago
HitBTC	Buy	1739897065	$0.2763	496.20000000 ONT	$137.10	3 min. ago
HitBTC	Buy	1739895797	$0.2760	528.20000000 ONT	$145.78	4 min. ago
HitBTC	Sell	1739895366	$0.2760	0.10000000 ONT	$0.02760	4 min. ago
HitBTC	Sell	1739894950	$0.2757	250.40000000 ONT	$69.05	5 min. ago
HitBTC	Sell	1739893866	$0.2762	180.60000000 ONT	$49.88	6 min. ago
HitBTC	Sell	1739893738	$0.2759	128.20000000 ONT	$35.38	6 min. ago
HitBTC	Sell	1739892842	$0.2765	324.10000000 ONT	$89.61	7 min. ago
HitBTC	Sell	1739892596	$0.2762	98.70000000 ONT	$27.26	7 min. ago
HitBTC	Sell	1739892332	$0.2765	140.30000000 ONT	$38.80	8 min. ago
HitBTC	Sell	1739891636	$0.2771	284.40000000 ONT	$78.81	8 min. ago
HitBTC	Buy	1739891085	$0.2772	235.10000000 ONT	$65.17	9 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 10, 2022	$0.3731	$0.3526	$66,316,579 19,617,340 ONT	$325,959,106	$0.3443 $0.4000 $0.3731
May 11, 2022	$0.2658	$0.3731	$89,722,753 33,767,625 ONT	$228,657,710	$0.2487 $0.3815 $0.2658
May 12, 2022	$0.2306	$0.2658	$87,210,628 36,814,834 ONT	$196,224,030	$0.1920 $0.2806 $0.2306
May 13, 2022	$0.2531	$0.2306	$41,928,295 16,518,589 ONT	$223,482,329	$0.2255 $0.2729 $0.2531
May 14, 2022	$0.2673	$0.2531	$34,452,175 8,321,715 ONT	$232,177,596	$0.2376 $0.2722 $0.2673
May 15, 2022	$0.2883	$0.2673	$29,116,637 8,416,516 ONT	$249,898,068	$0.2571 $0.2883 $0.2883
May 16, 2022	$0.2716	$0.2883	$50,252,227 12,062,515 ONT	$240,458,905	$0.2655 $0.2982 $0.2716