Ontology

(ONT) Price

$0.2539 +0.006614 (+2.67%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.2539 +0.006614 (+2.67%)
0.00000000 BTC (-2.35%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1919128128
$0.2236
1,467.00000000 ONT
$328.08
2 days ago
HitBTC
Buy
1919127921
$0.2233
1,636.70000000 ONT
$365.45
2 days ago
HitBTC
Buy
1919127872
$0.2234
1,392.50000000 ONT
$311.05
2 days ago
HitBTC
Sell
1919127504
$0.2234
1,402.80000000 ONT
$313.45
2 days ago
HitBTC
Sell
1919127150
$0.2234
4,157.20000000 ONT
$928.83
2 days ago
HitBTC
Sell
1919127010
$0.2236
3,346.10000000 ONT
$748.03
2 days ago
HitBTC
Sell
1919126934
$0.2236
2,953.30000000 ONT
$660.26
2 days ago
HitBTC
Buy
1919126871
$0.2236
7,260.00000000 ONT
$1,623.69
2 days ago
HitBTC
Buy
1919126856
$0.2236
1,342.60000000 ONT
$300.16
2 days ago
HitBTC
Sell
1919126777
$0.2236
3,042.90000000 ONT
$680.49
2 days ago
HitBTC
Sell
1919126712
$0.2236
2,504.50000000 ONT
$559.98
2 days ago
HitBTC
Sell
1919126645
$0.2235
2,150.50000000 ONT
$480.66
2 days ago
HitBTC
Buy
1919126586
$0.2236
2,176.20000000 ONT
$486.51
2 days ago
HitBTC
Buy
1919126428
$0.2236
6,317.20000000 ONT
$1,412.29
2 days ago
HitBTC
Buy
1919126261
$0.2237
1,676.00000000 ONT
$374.93
2 days ago
HitBTC
Sell
1919125855
$0.2236
800.20000000 ONT
$178.91
2 days ago
HitBTC
Buy
1919125512
$0.2239
632.30000000 ONT
$141.58
2 days ago
HitBTC
Buy
1919125388
$0.2239
1,255.00000000 ONT
$281.05
2 days ago
HitBTC
Sell
1919125334
$0.2239
918.60000000 ONT
$205.71
2 days ago
HitBTC
Buy
1919125249
$0.2239
1,724.10000000 ONT
$386.11
2 days ago