Ontology (ONT) price

ONT - USD

$1.05 +0.07570 (+7.81%)

0.00000000 BTC (+8.67%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Buy	1482052096	$1.05	1.20000000 ONT	$1.25	6 sec. ago
HitBTC	Buy	1482051151	$1.04	1,241.20000000 ONT	$1,296.35	1 min. ago
HitBTC	Sell	1482050213	$1.04	13,804.40000000 ONT	$14,405.25	1 min. ago
HitBTC	Sell	1482049853	$1.04	1,161.80000000 ONT	$1,213.70	2 min. ago
HitBTC	Buy	1482049472	$1.04	14,495.00000000 ONT	$15,145.91	2 min. ago
HitBTC	Buy	1482048968	$1.04	3,432.70000000 ONT	$3,582.43	3 min. ago
HitBTC	Buy	1482048409	$1.04	8,725.10000000 ONT	$9,109.41	3 min. ago
HitBTC	Buy	1482047704	$1.05	10,069.90000000 ONT	$10,531.51	4 min. ago
HitBTC	Sell	1482047587	$1.05	5,199.10000000 ONT	$5,439.36	4 min. ago
HitBTC	Sell	1482047388	$1.05	84.10000000 ONT	$88.02	4 min. ago
HitBTC	Buy	1482047324	$1.05	11,422.60000000 ONT	$11,955.24	4 min. ago
HitBTC	Buy	1482047232	$1.05	15,110.20000000 ONT	$15,827.45	4 min. ago
HitBTC	Buy	1482047089	$1.05	5,573.70000000 ONT	$5,837.57	4 min. ago
HitBTC	Buy	1482046767	$1.05	213.70000000 ONT	$224.01	4 min. ago
HitBTC	Buy	1482046460	$1.05	13,656.90000000 ONT	$14,321.09	5 min. ago
HitBTC	Sell	1482046296	$1.05	17,709.50000000 ONT	$18,583.46	5 min. ago
HitBTC	Sell	1482046212	$1.05	7,200.60000000 ONT	$7,556.44	5 min. ago
HitBTC	Sell	1482046094	$1.05	6,124.00000000 ONT	$6,422.95	5 min. ago
HitBTC	Sell	1482045934	$1.05	90.60000000 ONT	$94.98	5 min. ago
HitBTC	Buy	1482045849	$1.05	141.30000000 ONT	$148.23	5 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 20, 2021	$0.9855	$0.9727	$109,701,381 9,860,009 ONT	$861,134,656	$0.9495 $0.9950 $0.9855
Nov 21, 2021	$0.9951	$0.9855	$128,225,048 9,433,358 ONT	$879,911,670	$0.9802 $1.02 $0.9951
Nov 22, 2021	$0.9447	$0.9951	$149,117,880 10,829,935 ONT	$831,706,692	$0.9333 $1.02 $0.9447
Nov 23, 2021	$0.9950	$0.9447	$137,935,331 12,586,178 ONT	$862,053,216	$0.9368 $0.9976 $0.9950
Nov 24, 2021	$0.9552	$0.9950	$123,925,419 9,652,828 ONT	$838,226,176	$0.9390 $1.01 $0.9552
Nov 25, 2021	$1.01	$0.9552	$125,106,644 7,487,094 ONT	$888,110,353	$0.9447 $1.02 $1.01
Nov 26, 2021	$0.9657	$1.01	$227,817,985 17,330,392 ONT	$858,155,193	$0.9125 $1.05 $0.9657