Ontology

(ONT) Price

$0.3664 +0.002137 (+0.5867%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.3664 +0.002137 (+0.5867%)
0.00000000 BTC (-2.29%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
811780246
$0.3651
44.70000000 ONT
$16.32
15 min. ago
HitBTC
Buy
811779963
$0.3648
67.90000000 ONT
$24.77
15 min. ago
HitBTC
Sell
811779893
$0.3649
313.00000000 ONT
$114.21
15 min. ago
HitBTC
Buy
811779672
$0.3645
2,212.40000000 ONT
$806.51
16 min. ago
HitBTC
Sell
811779582
$0.3648
1,955.20000000 ONT
$713.21
16 min. ago
HitBTC
Buy
811779436
$0.3647
147.70000000 ONT
$53.86
16 min. ago
HitBTC
Buy
811779280
$0.3651
2,296.40000000 ONT
$838.51
17 min. ago
HitBTC
Buy
811779105
$0.3651
509.00000000 ONT
$185.84
17 min. ago
HitBTC
Sell
811778915
$0.3653
252.20000000 ONT
$92.13
17 min. ago
HitBTC
Sell
811778838
$0.3654
4,014.50000000 ONT
$1,466.91
17 min. ago
HitBTC
Buy
811778750
$0.3654
1,877.80000000 ONT
$686.15
18 min. ago
HitBTC
Sell
811778637
$0.3656
5,759.40000000 ONT
$2,105.65
18 min. ago
HitBTC
Sell
811778538
$0.3656
47.30000000 ONT
$17.29
18 min. ago
HitBTC
Sell
811778495
$0.3655
6,942.60000000 ONT
$2,537.80
18 min. ago
HitBTC
Buy
811778422
$0.3655
745.50000000 ONT
$272.52
18 min. ago
HitBTC
Sell
811778344
$0.3658
413.60000000 ONT
$151.30
19 min. ago
HitBTC
Sell
811778281
$0.3657
6,268.40000000 ONT
$2,292.64
19 min. ago
HitBTC
Buy
811778221
$0.3659
606.30000000 ONT
$221.83
19 min. ago
HitBTC
Buy
811778153
$0.3658
2,076.70000000 ONT
$759.64
19 min. ago
HitBTC
Buy
811778088
$0.3656
1,790.00000000 ONT
$654.40
19 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.3885
$0.3734
$91,807,094 6,683,346 ONT
$248,366,796
$0.3687 $0.3940 $0.3885
Mar 25, 2020
$0.3710
$0.3885
$83,828,987 7,090,589 ONT
$239,165,921
$0.3635 $0.3885 $0.3710
Mar 26, 2020
$0.3798
$0.3710
$65,308,484 4,262,876 ONT
$242,187,397
$0.3648 $0.3799 $0.3798
Mar 27, 2020
$0.3642
$0.3798
$67,198,371 4,413,968 ONT
$243,436,860
$0.3628 $0.3885 $0.3642
Mar 28, 2020
$0.3627
$0.3642
$67,198,371 4,546,958 ONT
$243,436,860
$0.3467 $0.3712 $0.3627
Mar 29, 2020
$0.3474
$0.3627
$67,198,371 3,961,537 ONT
$243,436,860
$0.3455 $0.3644 $0.3474
Mar 30, 2020
$0.3672
$0.3474
$67,198,371 3,101,036 ONT
$243,436,860
$0.3474 $0.3751 $0.3672
More Historical Data

Ontology News