Ontology

(ONT) Price

$0.8117 +0.09926 (+13.93%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.8117 +0.09926 (+13.93%)
0.00000000 BTC (+8.78%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1336928287
$0.8125
4,849.90000000 ONT
$3,940.47
24 sec. ago
HitBTC
Sell
1336928253
$0.8120
0.70000000 ONT
$0.5684
25 sec. ago
HitBTC
Sell
1336928162
$0.8124
2,139.70000000 ONT
$1,738.21
31 sec. ago
HitBTC
Sell
1336928078
$0.8122
10,832.20000000 ONT
$8,797.82
36 sec. ago
HitBTC
Buy
1336927943
$0.8118
123.80000000 ONT
$100.49
46 sec. ago
HitBTC
Sell
1336927826
$0.8117
10,573.50000000 ONT
$8,582.72
52 sec. ago
HitBTC
Sell
1336927760
$0.8118
2,648.80000000 ONT
$2,150.39
56 sec. ago
HitBTC
Sell
1336927627
$0.8112
1,051.60000000 ONT
$853.08
1 min. ago
HitBTC
Sell
1336927358
$0.8104
14,250.60000000 ONT
$11,549.21
1 min. ago
HitBTC
Buy
1336927218
$0.8098
2,203.30000000 ONT
$1,784.24
1 min. ago
HitBTC
Sell
1336927146
$0.8098
4,491.70000000 ONT
$3,637.49
1 min. ago
HitBTC
Buy
1336927011
$0.8092
3,991.70000000 ONT
$3,229.95
1 min. ago
HitBTC
Buy
1336926886
$0.8086
10,841.30000000 ONT
$8,765.81
1 min. ago
HitBTC
Sell
1336926732
$0.8080
15,202.00000000 ONT
$12,283.79
1 min. ago
HitBTC
Sell
1336926504
$0.8086
16,785.70000000 ONT
$13,572.23
2 min. ago
HitBTC
Sell
1336926227
$0.8079
0.20000000 ONT
$0.1616
2 min. ago
HitBTC
Sell
1336926226
$0.8082
507.10000000 ONT
$409.82
2 min. ago
HitBTC
Buy
1336926219
$0.8095
507.30000000 ONT
$410.66
2 min. ago
HitBTC
Buy
1336926102
$0.8097
12,235.40000000 ONT
$9,906.39
2 min. ago
HitBTC
Sell
1336926012
$0.8100
43.30000000 ONT
$35.07
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.6444
$0.6268
$85,546,284 11,730,383 ONT
$561,181,455
$0.6133 $0.6459 $0.6444
Jul 24, 2021
$0.6601
$0.6444
$82,495,549 8,423,472 ONT
$573,177,923
$0.6400 $0.6737 $0.6601
Jul 25, 2021
$0.6700
$0.6601
$85,062,682 10,390,714 ONT
$584,907,010
$0.6398 $0.6737 $0.6700
Jul 26, 2021
$0.6779
$0.6700
$164,385,978 16,201,199 ONT
$598,606,026
$0.6700 $0.7350 $0.6779
Jul 27, 2021
$0.7049
$0.6779
$100,512,767 14,006,463 ONT
$612,308,390
$0.6631 $0.7049 $0.7049
Jul 28, 2021
$0.7062
$0.7049
$102,806,410 11,963,461 ONT
$613,804,047
$0.6882 $0.7154 $0.7062
Jul 29, 2021
$0.7442
$0.7062
$95,721,868 9,694,307 ONT
$658,817,441
$0.6917 $0.7500 $0.7442
More Historical Data

Ontology News