Ontology

(ONT) Price

$0.6337 +0.01199 (+1.93%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.6337 +0.01199 (+1.93%)
0.00000000 BTC (+1.78%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
759412886
$0.6319
382.00000000 ONT
$241.37
1 min. ago
HitBTC
Buy
759412824
$0.6315
69.50000000 ONT
$43.89
1 min. ago
HitBTC
Buy
759412733
$0.6313
227.00000000 ONT
$143.31
1 min. ago
HitBTC
Buy
759412664
$0.6320
46.50000000 ONT
$29.39
1 min. ago
HitBTC
Sell
759412604
$0.6314
225.30000000 ONT
$142.25
1 min. ago
HitBTC
Sell
759412573
$0.6312
0.30000000 ONT
$0.1894
1 min. ago
HitBTC
Buy
759412492
$0.6320
114.80000000 ONT
$72.56
2 min. ago
HitBTC
Sell
759412431
$0.6316
16.00000000 ONT
$10.11
2 min. ago
HitBTC
Sell
759412390
$0.6314
2.60000000 ONT
$1.64
2 min. ago
HitBTC
Buy
759412291
$0.6311
21.30000000 ONT
$13.44
2 min. ago
HitBTC
Sell
759412200
$0.6316
4.30000000 ONT
$2.72
2 min. ago
HitBTC
Sell
759412103
$0.6321
69.10000000 ONT
$43.68
3 min. ago
HitBTC
Buy
759411763
$0.6319
22.30000000 ONT
$14.09
3 min. ago
HitBTC
Sell
759411316
$0.6313
17.70000000 ONT
$11.17
4 min. ago
HitBTC
Buy
759411038
$0.6313
17.40000000 ONT
$10.98
5 min. ago
HitBTC
Sell
759410653
$0.6307
3.00000000 ONT
$1.89
6 min. ago
HitBTC
Buy
759410301
$0.6305
9.20000000 ONT
$5.80
7 min. ago
HitBTC
Buy
759410242
$0.6309
20.90000000 ONT
$13.19
7 min. ago
HitBTC
Sell
759409895
$0.6307
18.50000000 ONT
$11.67
8 min. ago
HitBTC
Sell
759409689
$0.6310
35.40000000 ONT
$22.34
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.6556
$0.6897
$138,046,079 4,892,845 ONT
$414,437,588
$0.6400 $0.7168 $0.6556
Jan 20, 2020
$0.6571
$0.6556
$113,022,969 4,903,603 ONT
$417,516,882
$0.6293 $0.6678 $0.6571
Jan 21, 2020
$0.6625
$0.6571
$93,126,339 2,978,672 ONT
$419,398,770
$0.6433 $0.6673 $0.6625
Jan 22, 2020
$0.6703
$0.6625
$84,473,374 2,523,725 ONT
$422,987,164
$0.6576 $0.6815 $0.6703
Jan 23, 2020
$0.6364
$0.6703
$84,441,286 3,096,354 ONT
$403,347,655
$0.6217 $0.6727 $0.6364
Jan 24, 2020
$0.6264
$0.6364
$85,557,692 3,444,335 ONT
$399,620,175
$0.6121 $0.6413 $0.6264
Jan 25, 2020
$0.6375
$0.6264
$73,402,993 3,013,531 ONT
$405,325,408
$0.6140 $0.6376 $0.6375
More Historical Data

Ontology News