Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$1.00
-0.008244 (-0.8171%)
0.00000000 BTC (-1.77%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1131643625 |
$0.9933 |
0.10000000 ONT |
$0.09933 |
6 min. ago |
HitBTC |
Buy |
1131643370 |
$0.9925 |
1.10000000 ONT |
$1.09 |
6 min. ago |
HitBTC |
Buy |
1131643069 |
$0.9958 |
197.70000000 ONT |
$196.87 |
6 min. ago |
HitBTC |
Sell |
1131642959 |
$0.9970 |
878.60000000 ONT |
$875.93 |
6 min. ago |
HitBTC |
Sell |
1131642863 |
$0.9945 |
971.90000000 ONT |
$966.57 |
7 min. ago |
HitBTC |
Buy |
1131642707 |
$0.9980 |
138.30000000 ONT |
$138.02 |
7 min. ago |
HitBTC |
Sell |
1131642581 |
$0.9974 |
272.10000000 ONT |
$271.40 |
7 min. ago |
HitBTC |
Buy |
1131642508 |
$0.9991 |
2,063.80000000 ONT |
$2,061.96 |
7 min. ago |
HitBTC |
Buy |
1131642214 |
$0.9981 |
356.40000000 ONT |
$355.73 |
7 min. ago |
HitBTC |
Sell |
1131642116 |
$0.9995 |
0.70000000 ONT |
$0.6997 |
7 min. ago |
HitBTC |
Buy |
1131641986 |
$1.00 |
343.10000000 ONT |
$343.15 |
8 min. ago |
HitBTC |
Sell |
1131641857 |
$0.9990 |
208.60000000 ONT |
$208.39 |
8 min. ago |
HitBTC |
Buy |
1131641772 |
$0.9970 |
191.70000000 ONT |
$191.12 |
8 min. ago |
HitBTC |
Buy |
1131641728 |
$0.9992 |
1,728.50000000 ONT |
$1,727.20 |
8 min. ago |
HitBTC |
Buy |
1131641622 |
$0.9941 |
1,981.80000000 ONT |
$1,970.03 |
8 min. ago |
HitBTC |
Sell |
1131641508 |
$0.9981 |
7,668.50000000 ONT |
$7,653.88 |
8 min. ago |
HitBTC |
Buy |
1131641396 |
$0.9982 |
1,052.40000000 ONT |
$1,050.50 |
8 min. ago |
HitBTC |
Buy |
1131641256 |
$0.9986 |
3,945.10000000 ONT |
$3,939.52 |
8 min. ago |
HitBTC |
Buy |
1131641131 |
$0.9984 |
2,517.50000000 ONT |
$2,513.37 |
8 min. ago |
HitBTC |
Buy |
1131641050 |
$0.9948 |
4,910.30000000 ONT |
$4,884.92 |
9 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$1.23 |
$1.16 |
$458,966,799 19,295,215 ONT |
$992,612,755 |
$1.14
$1.28
$1.23
|
Feb 19, 2021 |
$1.26 |
$1.23 |
$539,157,316 25,684,751 ONT |
$1,009,699,955 |
$1.16
$1.30
$1.26
|
Feb 20, 2021 |
$1.19 |
$1.26 |
$711,492,444 23,638,557 ONT |
$968,921,794 |
$1.09
$1.42
$1.19
|
Feb 21, 2021 |
$1.41 |
$1.19 |
$1,111,173,320 7,918,369 ONT |
$1,148,995,585 |
$1.15
$1.50
$1.41
|
Feb 22, 2021 |
$1.19 |
$1.41 |
$810,377,307 22,712,425 ONT |
$964,442,796 |
$1.01
$1.42
$1.19
|
Feb 23, 2021 |
$0.9711 |
$1.19 |
$847,661,941 44,549,936 ONT |
$783,463,447 |
$0.8576
$1.19
$0.9711
|
Feb 24, 2021 |
$0.9951 |
$0.9711 |
$607,964,045 33,267,532 ONT |
$805,376,817 |
$0.9297
$1.08
$0.9951
|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002951 (-0.02949%)
$51,316.15
+183.12 (0.3581%)
$0.1000
+0.00 (0.00%)
$1,585.32
-67.60 (-4.09%)
$1.13
+0.07343 (6.95%)
$193.75
+9.72 (5.28%)
$339.09
-10.42 (-2.98%)