Ontology (ONT) price

ONT - USD

ONT - USD (United States Dollar)
ONT - EUR (Euro)
ONT - GBP (British Pound Sterling)
ONT - RUB (Russian Ruble)

$1.91 -0.08986 (-4.50%)

0.00000000 BTC (-9.06%)

Real Time Data

Filter

Filter
HitBTC

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Buy	1214255547	$1.41	1,405.00000000 ONT	$1,980.48	2 weeks ago
HitBTC	Sell	1214255454	$1.41	13,151.10000000 ONT	$18,518.25	2 weeks ago
HitBTC	Buy	1214255407	$1.41	1,839.10000000 ONT	$2,591.32	2 weeks ago
HitBTC	Buy	1214255303	$1.41	4,721.10000000 ONT	$6,650.14	2 weeks ago
HitBTC	Buy	1214255269	$1.41	14,401.90000000 ONT	$20,293.62	2 weeks ago
HitBTC	Buy	1214255218	$1.41	5,959.90000000 ONT	$8,404.23	2 weeks ago
HitBTC	Sell	1214255123	$1.41	1,861.20000000 ONT	$2,626.93	2 weeks ago
HitBTC	Sell	1214255071	$1.41	7,663.90000000 ONT	$10,824.36	2 weeks ago
HitBTC	Buy	1214254979	$1.41	135.00000000 ONT	$190.67	2 weeks ago
HitBTC	Buy	1214254832	$1.41	61.70000000 ONT	$87.11	2 weeks ago
HitBTC	Buy	1214254730	$1.41	9,555.50000000 ONT	$13,463.59	2 weeks ago
HitBTC	Buy	1214254670	$1.41	1,643.90000000 ONT	$2,316.10	2 weeks ago
HitBTC	Sell	1214254616	$1.41	3,234.60000000 ONT	$4,550.46	2 weeks ago
HitBTC	Sell	1214254563	$1.41	6,103.40000000 ONT	$8,593.32	2 weeks ago
HitBTC	Buy	1214254419	$1.41	16,320.40000000 ONT	$22,987.58	2 weeks ago
HitBTC	Buy	1214254370	$1.41	2,880.60000000 ONT	$4,058.39	2 weeks ago
HitBTC	Buy	1214254242	$1.41	0.40000000 ONT	$0.5625	2 weeks ago
HitBTC	Sell	1214254192	$1.41	206.30000000 ONT	$290.37	2 weeks ago
HitBTC	Buy	1214254071	$1.41	1.90000000 ONT	$2.68	2 weeks ago
HitBTC	Buy	1214253934	$1.41	679.10000000 ONT	$957.18	2 weeks ago