Ontology

(ONT) Price

$1.00 -0.008244 (-0.8171%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$1.00 -0.008244 (-0.8171%)
0.00000000 BTC (-1.77%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1131643625
$0.9933
0.10000000 ONT
$0.09933
6 min. ago
HitBTC
Buy
1131643370
$0.9925
1.10000000 ONT
$1.09
6 min. ago
HitBTC
Buy
1131643069
$0.9958
197.70000000 ONT
$196.87
6 min. ago
HitBTC
Sell
1131642959
$0.9970
878.60000000 ONT
$875.93
6 min. ago
HitBTC
Sell
1131642863
$0.9945
971.90000000 ONT
$966.57
7 min. ago
HitBTC
Buy
1131642707
$0.9980
138.30000000 ONT
$138.02
7 min. ago
HitBTC
Sell
1131642581
$0.9974
272.10000000 ONT
$271.40
7 min. ago
HitBTC
Buy
1131642508
$0.9991
2,063.80000000 ONT
$2,061.96
7 min. ago
HitBTC
Buy
1131642214
$0.9981
356.40000000 ONT
$355.73
7 min. ago
HitBTC
Sell
1131642116
$0.9995
0.70000000 ONT
$0.6997
7 min. ago
HitBTC
Buy
1131641986
$1.00
343.10000000 ONT
$343.15
8 min. ago
HitBTC
Sell
1131641857
$0.9990
208.60000000 ONT
$208.39
8 min. ago
HitBTC
Buy
1131641772
$0.9970
191.70000000 ONT
$191.12
8 min. ago
HitBTC
Buy
1131641728
$0.9992
1,728.50000000 ONT
$1,727.20
8 min. ago
HitBTC
Buy
1131641622
$0.9941
1,981.80000000 ONT
$1,970.03
8 min. ago
HitBTC
Sell
1131641508
$0.9981
7,668.50000000 ONT
$7,653.88
8 min. ago
HitBTC
Buy
1131641396
$0.9982
1,052.40000000 ONT
$1,050.50
8 min. ago
HitBTC
Buy
1131641256
$0.9986
3,945.10000000 ONT
$3,939.52
8 min. ago
HitBTC
Buy
1131641131
$0.9984
2,517.50000000 ONT
$2,513.37
8 min. ago
HitBTC
Buy
1131641050
$0.9948
4,910.30000000 ONT
$4,884.92
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$1.23
$1.16
$458,966,799 19,295,215 ONT
$992,612,755
$1.14 $1.28 $1.23
Feb 19, 2021
$1.26
$1.23
$539,157,316 25,684,751 ONT
$1,009,699,955
$1.16 $1.30 $1.26
Feb 20, 2021
$1.19
$1.26
$711,492,444 23,638,557 ONT
$968,921,794
$1.09 $1.42 $1.19
Feb 21, 2021
$1.41
$1.19
$1,111,173,320 7,918,369 ONT
$1,148,995,585
$1.15 $1.50 $1.41
Feb 22, 2021
$1.19
$1.41
$810,377,307 22,712,425 ONT
$964,442,796
$1.01 $1.42 $1.19
Feb 23, 2021
$0.9711
$1.19
$847,661,941 44,549,936 ONT
$783,463,447
$0.8576 $1.19 $0.9711
Feb 24, 2021
$0.9951
$0.9711
$607,964,045 33,267,532 ONT
$805,376,817
$0.9297 $1.08 $0.9951
More Historical Data

Ontology News