Ontology (ONT) price

ONT - USD

ONT - USD (United States Dollar)
ONT - EUR (Euro)
ONT - GBP (British Pound Sterling)
ONT - RUB (Russian Ruble)

$0.2539 +0.006614 (+2.67%)

0.00000000 BTC (-2.35%)

Real Time Data

Filter

Filter
HitBTC

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Buy	1919128128	$0.2236	1,467.00000000 ONT	$328.08	3 months ago
HitBTC	Buy	1919127921	$0.2233	1,636.70000000 ONT	$365.45	3 months ago
HitBTC	Buy	1919127872	$0.2234	1,392.50000000 ONT	$311.05	3 months ago
HitBTC	Sell	1919127504	$0.2234	1,402.80000000 ONT	$313.45	3 months ago
HitBTC	Sell	1919127150	$0.2234	4,157.20000000 ONT	$928.83	3 months ago
HitBTC	Sell	1919127010	$0.2236	3,346.10000000 ONT	$748.03	3 months ago
HitBTC	Sell	1919126934	$0.2236	2,953.30000000 ONT	$660.26	3 months ago
HitBTC	Buy	1919126871	$0.2236	7,260.00000000 ONT	$1,623.69	3 months ago
HitBTC	Buy	1919126856	$0.2236	1,342.60000000 ONT	$300.16	3 months ago
HitBTC	Sell	1919126777	$0.2236	3,042.90000000 ONT	$680.49	3 months ago
HitBTC	Sell	1919126712	$0.2236	2,504.50000000 ONT	$559.98	3 months ago
HitBTC	Sell	1919126645	$0.2235	2,150.50000000 ONT	$480.66	3 months ago
HitBTC	Buy	1919126586	$0.2236	2,176.20000000 ONT	$486.51	3 months ago
HitBTC	Buy	1919126428	$0.2236	6,317.20000000 ONT	$1,412.29	3 months ago
HitBTC	Buy	1919126261	$0.2237	1,676.00000000 ONT	$374.93	3 months ago
HitBTC	Sell	1919125855	$0.2236	800.20000000 ONT	$178.91	3 months ago
HitBTC	Buy	1919125512	$0.2239	632.30000000 ONT	$141.58	3 months ago
HitBTC	Buy	1919125388	$0.2239	1,255.00000000 ONT	$281.05	3 months ago
HitBTC	Sell	1919125334	$0.2239	918.60000000 ONT	$205.71	3 months ago
HitBTC	Buy	1919125249	$0.2239	1,724.10000000 ONT	$386.11	3 months ago