Ontology

(ONT) Price

$1.91 -0.08986 (-4.50%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$1.91 -0.08986 (-4.50%)
0.00000000 BTC (-9.06%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1214255547
$1.41
1,405.00000000 ONT
$1,980.48
2 weeks ago
HitBTC
Sell
1214255454
$1.41
13,151.10000000 ONT
$18,518.25
2 weeks ago
HitBTC
Buy
1214255407
$1.41
1,839.10000000 ONT
$2,591.32
2 weeks ago
HitBTC
Buy
1214255303
$1.41
4,721.10000000 ONT
$6,650.14
2 weeks ago
HitBTC
Buy
1214255269
$1.41
14,401.90000000 ONT
$20,293.62
2 weeks ago
HitBTC
Buy
1214255218
$1.41
5,959.90000000 ONT
$8,404.23
2 weeks ago
HitBTC
Sell
1214255123
$1.41
1,861.20000000 ONT
$2,626.93
2 weeks ago
HitBTC
Sell
1214255071
$1.41
7,663.90000000 ONT
$10,824.36
2 weeks ago
HitBTC
Buy
1214254979
$1.41
135.00000000 ONT
$190.67
2 weeks ago
HitBTC
Buy
1214254832
$1.41
61.70000000 ONT
$87.11
2 weeks ago
HitBTC
Buy
1214254730
$1.41
9,555.50000000 ONT
$13,463.59
2 weeks ago
HitBTC
Buy
1214254670
$1.41
1,643.90000000 ONT
$2,316.10
2 weeks ago
HitBTC
Sell
1214254616
$1.41
3,234.60000000 ONT
$4,550.46
2 weeks ago
HitBTC
Sell
1214254563
$1.41
6,103.40000000 ONT
$8,593.32
2 weeks ago
HitBTC
Buy
1214254419
$1.41
16,320.40000000 ONT
$22,987.58
2 weeks ago
HitBTC
Buy
1214254370
$1.41
2,880.60000000 ONT
$4,058.39
2 weeks ago
HitBTC
Buy
1214254242
$1.41
0.40000000 ONT
$0.5625
2 weeks ago
HitBTC
Sell
1214254192
$1.41
206.30000000 ONT
$290.37
2 weeks ago
HitBTC
Buy
1214254071
$1.41
1.90000000 ONT
$2.68
2 weeks ago
HitBTC
Buy
1214253934
$1.41
679.10000000 ONT
$957.18
2 weeks ago