Ontology

(ONT) Price

$0.3431 -0.06661 (-16.26%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.3431 -0.06661 (-16.26%)
0.00000000 BTC (-11.91%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2393260115
$0.3430
199.90000000 ONT
$68.56
1 month ago
HitBTC
Buy
2393259895
$0.3431
215.10000000 ONT
$73.80
1 month ago
HitBTC
Sell
2393259724
$0.3427
158.60000000 ONT
$54.35
1 month ago
HitBTC
Sell
2393259599
$0.3428
152.10000000 ONT
$52.14
1 month ago
HitBTC
Sell
2393258789
$0.3421
178.70000000 ONT
$61.13
1 month ago
HitBTC
Sell
2393258529
$0.3424
2,580.30000000 ONT
$883.47
1 month ago
HitBTC
Sell
2393258473
$0.3422
1,096.50000000 ONT
$375.22
1 month ago
HitBTC
Sell
2393258452
$0.3422
2,151.20000000 ONT
$736.24
1 month ago
HitBTC
Buy
2393258169
$0.3421
870.50000000 ONT
$297.78
1 month ago
HitBTC
Sell
2393258021
$0.3419
421.50000000 ONT
$144.13
1 month ago
HitBTC
Buy
2393257940
$0.3423
5,207.90000000 ONT
$1,782.88
1 month ago
HitBTC
Sell
2393257879
$0.3420
2,069.30000000 ONT
$707.77
1 month ago
HitBTC
Sell
2393257820
$0.3426
1,778.10000000 ONT
$609.20
1 month ago
HitBTC
Sell
2393257778
$0.3423
504.10000000 ONT
$172.54
1 month ago
HitBTC
Sell
2393257703
$0.3428
81.80000000 ONT
$28.04
1 month ago
HitBTC
Buy
2393257563
$0.3432
89.50000000 ONT
$30.72
1 month ago
HitBTC
Buy
2393257038
$0.3445
102.10000000 ONT
$35.18
1 month ago
HitBTC
Sell
2393256752
$0.3446
115.70000000 ONT
$39.87
1 month ago
HitBTC
Buy
2393256550
$0.3450
132.00000000 ONT
$45.54
1 month ago
HitBTC
Sell
2393256351
$0.3452
143.40000000 ONT
$49.50
1 month ago