Ontology (ONT) price

ONT - USD

$1.00 -0.008244 (-0.8171%)

0.00000000 BTC (-1.77%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Sell	1131643625	$0.9933	0.10000000 ONT	$0.09933	6 min. ago
HitBTC	Buy	1131643370	$0.9925	1.10000000 ONT	$1.09	6 min. ago
HitBTC	Buy	1131643069	$0.9958	197.70000000 ONT	$196.87	6 min. ago
HitBTC	Sell	1131642959	$0.9970	878.60000000 ONT	$875.93	6 min. ago
HitBTC	Sell	1131642863	$0.9945	971.90000000 ONT	$966.57	7 min. ago
HitBTC	Buy	1131642707	$0.9980	138.30000000 ONT	$138.02	7 min. ago
HitBTC	Sell	1131642581	$0.9974	272.10000000 ONT	$271.40	7 min. ago
HitBTC	Buy	1131642508	$0.9991	2,063.80000000 ONT	$2,061.96	7 min. ago
HitBTC	Buy	1131642214	$0.9981	356.40000000 ONT	$355.73	7 min. ago
HitBTC	Sell	1131642116	$0.9995	0.70000000 ONT	$0.6997	7 min. ago
HitBTC	Buy	1131641986	$1.00	343.10000000 ONT	$343.15	8 min. ago
HitBTC	Sell	1131641857	$0.9990	208.60000000 ONT	$208.39	8 min. ago
HitBTC	Buy	1131641772	$0.9970	191.70000000 ONT	$191.12	8 min. ago
HitBTC	Buy	1131641728	$0.9992	1,728.50000000 ONT	$1,727.20	8 min. ago
HitBTC	Buy	1131641622	$0.9941	1,981.80000000 ONT	$1,970.03	8 min. ago
HitBTC	Sell	1131641508	$0.9981	7,668.50000000 ONT	$7,653.88	8 min. ago
HitBTC	Buy	1131641396	$0.9982	1,052.40000000 ONT	$1,050.50	8 min. ago
HitBTC	Buy	1131641256	$0.9986	3,945.10000000 ONT	$3,939.52	8 min. ago
HitBTC	Buy	1131641131	$0.9984	2,517.50000000 ONT	$2,513.37	8 min. ago
HitBTC	Buy	1131641050	$0.9948	4,910.30000000 ONT	$4,884.92	9 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 18, 2021	$1.23	$1.16	$458,966,799 19,295,215 ONT	$992,612,755	$1.14 $1.28 $1.23
Feb 19, 2021	$1.26	$1.23	$539,157,316 25,684,751 ONT	$1,009,699,955	$1.16 $1.30 $1.26
Feb 20, 2021	$1.19	$1.26	$711,492,444 23,638,557 ONT	$968,921,794	$1.09 $1.42 $1.19
Feb 21, 2021	$1.41	$1.19	$1,111,173,320 7,918,369 ONT	$1,148,995,585	$1.15 $1.50 $1.41
Feb 22, 2021	$1.19	$1.41	$810,377,307 22,712,425 ONT	$964,442,796	$1.01 $1.42 $1.19
Feb 23, 2021	$0.9711	$1.19	$847,661,941 44,549,936 ONT	$783,463,447	$0.8576 $1.19 $0.9711
Feb 24, 2021	$0.9951	$0.9711	$607,964,045 33,267,532 ONT	$805,376,817	$0.9297 $1.08 $0.9951