Ontology

(ONT) Price

$1.03 +0.09936 (+10.70%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$1.03 +0.09936 (+10.70%)
0.00000000 BTC (+9.49%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
622723368
$1.03
60.80000000 ONT
$62.38
3 min. ago
HitBTC
Buy
622722954
$1.03
150.70000000 ONT
$154.61
4 min. ago
HitBTC
Buy
622722717
$1.03
34.00000000 ONT
$34.89
4 min. ago
HitBTC
Buy
622722391
$1.02
57.20000000 ONT
$58.58
5 min. ago
HitBTC
Sell
622722190
$1.02
1,412.90000000 ONT
$1,447.36
5 min. ago
HitBTC
Buy
622722043
$1.03
38.80000000 ONT
$39.82
5 min. ago
HitBTC
Buy
622721688
$1.02
381.00000000 ONT
$390.21
6 min. ago
HitBTC
Buy
622721309
$1.03
0.40000000 ONT
$0.4101
6 min. ago
HitBTC
Sell
622721229
$1.03
69.10000000 ONT
$70.92
6 min. ago
HitBTC
Sell
622720997
$1.02
576.90000000 ONT
$591.15
7 min. ago
HitBTC
Buy
622720696
$1.03
12.80000000 ONT
$13.17
7 min. ago
HitBTC
Buy
622720507
$1.03
1,212.20000000 ONT
$1,242.84
7 min. ago
HitBTC
Buy
622720318
$1.03
49.50000000 ONT
$50.93
8 min. ago
HitBTC
Buy
622720117
$1.03
14.50000000 ONT
$14.94
8 min. ago
HitBTC
Buy
622719864
$1.03
115.10000000 ONT
$118.60
9 min. ago
HitBTC
Sell
622719632
$1.03
143.30000000 ONT
$147.04
9 min. ago
HitBTC
Buy
622719106
$1.03
146.80000000 ONT
$150.88
10 min. ago
HitBTC
Buy
622718709
$1.03
0.50000000 ONT
$0.5131
11 min. ago
HitBTC
Sell
622718259
$1.03
34.20000000 ONT
$35.18
12 min. ago
HitBTC
Sell
622717327
$1.03
1.20000000 ONT
$1.23
13 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.9037
$1.08
$135,446,431 5,214,434 ONT
$503,936,270
$0.8980 $1.08 $0.9037
Jul 15, 2019
$0.9180
$0.9037
$125,206,342 3,980,010 ONT
$490,610,365
$0.8548 $0.9283 $0.9180
Jul 16, 2019
$0.7999
$0.9180
$131,942,528 6,881,122 ONT
$438,761,316
$0.7968 $0.9514 $0.7999
Jul 17, 2019
$0.8536
$0.7999
$134,289,895 6,070,505 ONT
$458,002,451
$0.7887 $0.8995 $0.8536
Jul 18, 2019
$0.9496
$0.8536
$167,164,162 6,600,619 ONT
$512,207,256
$0.8536 $0.9809 $0.9496
Jul 19, 2019
$0.9460
$0.9496
$113,375,867 6,404,590 ONT
$503,943,067
$0.9172 $0.9684 $0.9460
Jul 20, 2019
$1.03
$0.9460
$154,775,068 5,697,504 ONT
$567,159,644
$0.9460 $1.09 $1.03
More Historical Data

Ontology News