Ontology

(ONT) Price

$1.05 +0.07570 (+7.81%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$1.05 +0.07570 (+7.81%)
0.00000000 BTC (+8.67%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1482052096
$1.05
1.20000000 ONT
$1.25
6 sec. ago
HitBTC
Buy
1482051151
$1.04
1,241.20000000 ONT
$1,296.35
1 min. ago
HitBTC
Sell
1482050213
$1.04
13,804.40000000 ONT
$14,405.25
1 min. ago
HitBTC
Sell
1482049853
$1.04
1,161.80000000 ONT
$1,213.70
2 min. ago
HitBTC
Buy
1482049472
$1.04
14,495.00000000 ONT
$15,145.91
2 min. ago
HitBTC
Buy
1482048968
$1.04
3,432.70000000 ONT
$3,582.43
3 min. ago
HitBTC
Buy
1482048409
$1.04
8,725.10000000 ONT
$9,109.41
3 min. ago
HitBTC
Buy
1482047704
$1.05
10,069.90000000 ONT
$10,531.51
4 min. ago
HitBTC
Sell
1482047587
$1.05
5,199.10000000 ONT
$5,439.36
4 min. ago
HitBTC
Sell
1482047388
$1.05
84.10000000 ONT
$88.02
4 min. ago
HitBTC
Buy
1482047324
$1.05
11,422.60000000 ONT
$11,955.24
4 min. ago
HitBTC
Buy
1482047232
$1.05
15,110.20000000 ONT
$15,827.45
4 min. ago
HitBTC
Buy
1482047089
$1.05
5,573.70000000 ONT
$5,837.57
4 min. ago
HitBTC
Buy
1482046767
$1.05
213.70000000 ONT
$224.01
4 min. ago
HitBTC
Buy
1482046460
$1.05
13,656.90000000 ONT
$14,321.09
5 min. ago
HitBTC
Sell
1482046296
$1.05
17,709.50000000 ONT
$18,583.46
5 min. ago
HitBTC
Sell
1482046212
$1.05
7,200.60000000 ONT
$7,556.44
5 min. ago
HitBTC
Sell
1482046094
$1.05
6,124.00000000 ONT
$6,422.95
5 min. ago
HitBTC
Sell
1482045934
$1.05
90.60000000 ONT
$94.98
5 min. ago
HitBTC
Buy
1482045849
$1.05
141.30000000 ONT
$148.23
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.9855
$0.9727
$109,701,381 9,860,009 ONT
$861,134,656
$0.9495 $0.9950 $0.9855
Nov 21, 2021
$0.9951
$0.9855
$128,225,048 9,433,358 ONT
$879,911,670
$0.9802 $1.02 $0.9951
Nov 22, 2021
$0.9447
$0.9951
$149,117,880 10,829,935 ONT
$831,706,692
$0.9333 $1.02 $0.9447
Nov 23, 2021
$0.9950
$0.9447
$137,935,331 12,586,178 ONT
$862,053,216
$0.9368 $0.9976 $0.9950
Nov 24, 2021
$0.9552
$0.9950
$123,925,419 9,652,828 ONT
$838,226,176
$0.9390 $1.01 $0.9552
Nov 25, 2021
$1.01
$0.9552
$125,106,644 7,487,094 ONT
$888,110,353
$0.9447 $1.02 $1.01
Nov 26, 2021
$0.9657
$1.01
$227,817,985 17,330,392 ONT
$858,155,193
$0.9125 $1.05 $0.9657
More Historical Data

Ontology News