Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.3431
-0.06661 (-16.26%)
0.00000000 BTC (-11.91%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260115 |
$0.3430 |
199.90000000 ONT |
$68.56 |
5 months ago |
HitBTC |
Buy |
2393259895 |
$0.3431 |
215.10000000 ONT |
$73.80 |
5 months ago |
HitBTC |
Sell |
2393259724 |
$0.3427 |
158.60000000 ONT |
$54.35 |
5 months ago |
HitBTC |
Sell |
2393259599 |
$0.3428 |
152.10000000 ONT |
$52.14 |
5 months ago |
HitBTC |
Sell |
2393258789 |
$0.3421 |
178.70000000 ONT |
$61.13 |
5 months ago |
HitBTC |
Sell |
2393258529 |
$0.3424 |
2,580.30000000 ONT |
$883.47 |
5 months ago |
HitBTC |
Sell |
2393258473 |
$0.3422 |
1,096.50000000 ONT |
$375.22 |
5 months ago |
HitBTC |
Sell |
2393258452 |
$0.3422 |
2,151.20000000 ONT |
$736.24 |
5 months ago |
HitBTC |
Buy |
2393258169 |
$0.3421 |
870.50000000 ONT |
$297.78 |
5 months ago |
HitBTC |
Sell |
2393258021 |
$0.3419 |
421.50000000 ONT |
$144.13 |
5 months ago |
HitBTC |
Buy |
2393257940 |
$0.3423 |
5,207.90000000 ONT |
$1,782.88 |
5 months ago |
HitBTC |
Sell |
2393257879 |
$0.3420 |
2,069.30000000 ONT |
$707.77 |
5 months ago |
HitBTC |
Sell |
2393257820 |
$0.3426 |
1,778.10000000 ONT |
$609.20 |
5 months ago |
HitBTC |
Sell |
2393257778 |
$0.3423 |
504.10000000 ONT |
$172.54 |
5 months ago |
HitBTC |
Sell |
2393257703 |
$0.3428 |
81.80000000 ONT |
$28.04 |
5 months ago |
HitBTC |
Buy |
2393257563 |
$0.3432 |
89.50000000 ONT |
$30.72 |
5 months ago |
HitBTC |
Buy |
2393257038 |
$0.3445 |
102.10000000 ONT |
$35.18 |
5 months ago |
HitBTC |
Sell |
2393256752 |
$0.3446 |
115.70000000 ONT |
$39.87 |
5 months ago |
HitBTC |
Buy |
2393256550 |
$0.3450 |
132.00000000 ONT |
$45.54 |
5 months ago |
HitBTC |
Sell |
2393256351 |
$0.3452 |
143.40000000 ONT |
$49.50 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$60,376.53
+2,380.06 (4.10%)
$2,508.35
+98.46 (4.09%)
$573.80
+17.90 (3.22%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)