Ontology (ONT) price

ONT - USD

$1.03 +0.09936 (+10.70%)

0.00000000 BTC (+9.49%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Buy	622723368	$1.03	60.80000000 ONT	$62.38	3 min. ago
HitBTC	Buy	622722954	$1.03	150.70000000 ONT	$154.61	4 min. ago
HitBTC	Buy	622722717	$1.03	34.00000000 ONT	$34.89	4 min. ago
HitBTC	Buy	622722391	$1.02	57.20000000 ONT	$58.58	5 min. ago
HitBTC	Sell	622722190	$1.02	1,412.90000000 ONT	$1,447.36	5 min. ago
HitBTC	Buy	622722043	$1.03	38.80000000 ONT	$39.82	5 min. ago
HitBTC	Buy	622721688	$1.02	381.00000000 ONT	$390.21	6 min. ago
HitBTC	Buy	622721309	$1.03	0.40000000 ONT	$0.4101	6 min. ago
HitBTC	Sell	622721229	$1.03	69.10000000 ONT	$70.92	6 min. ago
HitBTC	Sell	622720997	$1.02	576.90000000 ONT	$591.15	7 min. ago
HitBTC	Buy	622720696	$1.03	12.80000000 ONT	$13.17	7 min. ago
HitBTC	Buy	622720507	$1.03	1,212.20000000 ONT	$1,242.84	7 min. ago
HitBTC	Buy	622720318	$1.03	49.50000000 ONT	$50.93	8 min. ago
HitBTC	Buy	622720117	$1.03	14.50000000 ONT	$14.94	8 min. ago
HitBTC	Buy	622719864	$1.03	115.10000000 ONT	$118.60	9 min. ago
HitBTC	Sell	622719632	$1.03	143.30000000 ONT	$147.04	9 min. ago
HitBTC	Buy	622719106	$1.03	146.80000000 ONT	$150.88	10 min. ago
HitBTC	Buy	622718709	$1.03	0.50000000 ONT	$0.5131	11 min. ago
HitBTC	Sell	622718259	$1.03	34.20000000 ONT	$35.18	12 min. ago
HitBTC	Sell	622717327	$1.03	1.20000000 ONT	$1.23	13 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.9037	$1.08	$135,446,431 5,214,434 ONT	$503,936,270	$0.8980 $1.08 $0.9037
Jul 15, 2019	$0.9180	$0.9037	$125,206,342 3,980,010 ONT	$490,610,365	$0.8548 $0.9283 $0.9180
Jul 16, 2019	$0.7999	$0.9180	$131,942,528 6,881,122 ONT	$438,761,316	$0.7968 $0.9514 $0.7999
Jul 17, 2019	$0.8536	$0.7999	$134,289,895 6,070,505 ONT	$458,002,451	$0.7887 $0.8995 $0.8536
Jul 18, 2019	$0.9496	$0.8536	$167,164,162 6,600,619 ONT	$512,207,256	$0.8536 $0.9809 $0.9496
Jul 19, 2019	$0.9460	$0.9496	$113,375,867 6,404,590 ONT	$503,943,067	$0.9172 $0.9684 $0.9460
Jul 20, 2019	$1.03	$0.9460	$154,775,068 5,697,504 ONT	$567,159,644	$0.9460 $1.09 $1.03