Ontology (ONT) price

ONT - USD

$0.3664 +0.002137 (+0.5867%)

0.00000000 BTC (-2.29%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Sell	811780246	$0.3651	44.70000000 ONT	$16.32	15 min. ago
HitBTC	Buy	811779963	$0.3648	67.90000000 ONT	$24.77	15 min. ago
HitBTC	Sell	811779893	$0.3649	313.00000000 ONT	$114.21	15 min. ago
HitBTC	Buy	811779672	$0.3645	2,212.40000000 ONT	$806.51	16 min. ago
HitBTC	Sell	811779582	$0.3648	1,955.20000000 ONT	$713.21	16 min. ago
HitBTC	Buy	811779436	$0.3647	147.70000000 ONT	$53.86	16 min. ago
HitBTC	Buy	811779280	$0.3651	2,296.40000000 ONT	$838.51	17 min. ago
HitBTC	Buy	811779105	$0.3651	509.00000000 ONT	$185.84	17 min. ago
HitBTC	Sell	811778915	$0.3653	252.20000000 ONT	$92.13	17 min. ago
HitBTC	Sell	811778838	$0.3654	4,014.50000000 ONT	$1,466.91	17 min. ago
HitBTC	Buy	811778750	$0.3654	1,877.80000000 ONT	$686.15	18 min. ago
HitBTC	Sell	811778637	$0.3656	5,759.40000000 ONT	$2,105.65	18 min. ago
HitBTC	Sell	811778538	$0.3656	47.30000000 ONT	$17.29	18 min. ago
HitBTC	Sell	811778495	$0.3655	6,942.60000000 ONT	$2,537.80	18 min. ago
HitBTC	Buy	811778422	$0.3655	745.50000000 ONT	$272.52	18 min. ago
HitBTC	Sell	811778344	$0.3658	413.60000000 ONT	$151.30	19 min. ago
HitBTC	Sell	811778281	$0.3657	6,268.40000000 ONT	$2,292.64	19 min. ago
HitBTC	Buy	811778221	$0.3659	606.30000000 ONT	$221.83	19 min. ago
HitBTC	Buy	811778153	$0.3658	2,076.70000000 ONT	$759.64	19 min. ago
HitBTC	Buy	811778088	$0.3656	1,790.00000000 ONT	$654.40	19 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.3885	$0.3734	$91,807,094 6,683,346 ONT	$248,366,796	$0.3687 $0.3940 $0.3885
Mar 25, 2020	$0.3710	$0.3885	$83,828,987 7,090,589 ONT	$239,165,921	$0.3635 $0.3885 $0.3710
Mar 26, 2020	$0.3798	$0.3710	$65,308,484 4,262,876 ONT	$242,187,397	$0.3648 $0.3799 $0.3798
Mar 27, 2020	$0.3642	$0.3798	$67,198,371 4,413,968 ONT	$243,436,860	$0.3628 $0.3885 $0.3642
Mar 28, 2020	$0.3627	$0.3642	$67,198,371 4,546,958 ONT	$243,436,860	$0.3467 $0.3712 $0.3627
Mar 29, 2020	$0.3474	$0.3627	$67,198,371 3,961,537 ONT	$243,436,860	$0.3455 $0.3644 $0.3474
Mar 30, 2020	$0.3672	$0.3474	$67,198,371 3,101,036 ONT	$243,436,860	$0.3474 $0.3751 $0.3672