Ontology (ONT) price

ONT - USD

$0.6337 +0.01199 (+1.93%)

0.00000000 BTC (+1.78%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Buy	759412886	$0.6319	382.00000000 ONT	$241.37	1 min. ago
HitBTC	Buy	759412824	$0.6315	69.50000000 ONT	$43.89	1 min. ago
HitBTC	Buy	759412733	$0.6313	227.00000000 ONT	$143.31	1 min. ago
HitBTC	Buy	759412664	$0.6320	46.50000000 ONT	$29.39	1 min. ago
HitBTC	Sell	759412604	$0.6314	225.30000000 ONT	$142.25	1 min. ago
HitBTC	Sell	759412573	$0.6312	0.30000000 ONT	$0.1894	1 min. ago
HitBTC	Buy	759412492	$0.6320	114.80000000 ONT	$72.56	2 min. ago
HitBTC	Sell	759412431	$0.6316	16.00000000 ONT	$10.11	2 min. ago
HitBTC	Sell	759412390	$0.6314	2.60000000 ONT	$1.64	2 min. ago
HitBTC	Buy	759412291	$0.6311	21.30000000 ONT	$13.44	2 min. ago
HitBTC	Sell	759412200	$0.6316	4.30000000 ONT	$2.72	2 min. ago
HitBTC	Sell	759412103	$0.6321	69.10000000 ONT	$43.68	3 min. ago
HitBTC	Buy	759411763	$0.6319	22.30000000 ONT	$14.09	3 min. ago
HitBTC	Sell	759411316	$0.6313	17.70000000 ONT	$11.17	4 min. ago
HitBTC	Buy	759411038	$0.6313	17.40000000 ONT	$10.98	5 min. ago
HitBTC	Sell	759410653	$0.6307	3.00000000 ONT	$1.89	6 min. ago
HitBTC	Buy	759410301	$0.6305	9.20000000 ONT	$5.80	7 min. ago
HitBTC	Buy	759410242	$0.6309	20.90000000 ONT	$13.19	7 min. ago
HitBTC	Sell	759409895	$0.6307	18.50000000 ONT	$11.67	8 min. ago
HitBTC	Sell	759409689	$0.6310	35.40000000 ONT	$22.34	8 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 19, 2020	$0.6556	$0.6897	$138,046,079 4,892,845 ONT	$414,437,588	$0.6400 $0.7168 $0.6556
Jan 20, 2020	$0.6571	$0.6556	$113,022,969 4,903,603 ONT	$417,516,882	$0.6293 $0.6678 $0.6571
Jan 21, 2020	$0.6625	$0.6571	$93,126,339 2,978,672 ONT	$419,398,770	$0.6433 $0.6673 $0.6625
Jan 22, 2020	$0.6703	$0.6625	$84,473,374 2,523,725 ONT	$422,987,164	$0.6576 $0.6815 $0.6703
Jan 23, 2020	$0.6364	$0.6703	$84,441,286 3,096,354 ONT	$403,347,655	$0.6217 $0.6727 $0.6364
Jan 24, 2020	$0.6264	$0.6364	$85,557,692 3,444,335 ONT	$399,620,175	$0.6121 $0.6413 $0.6264
Jan 25, 2020	$0.6375	$0.6264	$73,402,993 3,013,531 ONT	$405,325,408	$0.6140 $0.6376 $0.6375