Ontology

(ONT) Price

$0.2385 -0.007778 (-3.16%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.2385 -0.007778 (-3.16%)
0.00000000 BTC (-2.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 24, 2022
$0.2486
$0.2526
$0.2394
$0.2401
$14,191,934 1,208,374 ONT
$218,365,182
Jun 23, 2022
$0.2401
$0.2414
$0.2260
$0.2265
$13,047,487 1,285,794 ONT
$210,460,891
Jun 22, 2022
$0.2265
$0.2345
$0.2221
$0.2324
$12,907,995 1,417,837 ONT
$200,935,613
Jun 21, 2022
$0.2324
$0.2405
$0.2249
$0.2275
$15,415,469 2,047,845 ONT
$203,505,479
Jun 20, 2022
$0.2275
$0.2290
$0.2129
$0.2214
$15,681,517 2,800,032 ONT
$199,712,109
Jun 19, 2022
$0.2214
$0.2247
$0.1978
$0.2046
$24,803,975 4,006,580 ONT
$192,908,980
Jun 18, 2022
$0.2046
$0.2216
$0.1911
$0.2184
$25,615,474 3,431,282 ONT
$178,669,174

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.2046
$0.2184
$25,615,474 3,431,282 ONT
$178,669,174
$0.1911 $0.2216 $0.2046
Jun 19, 2022
$0.2214
$0.2046
$24,803,975 4,006,580 ONT
$192,908,980
$0.1978 $0.2247 $0.2214
Jun 20, 2022
$0.2275
$0.2214
$15,681,517 2,800,032 ONT
$199,712,109
$0.2129 $0.2290 $0.2275
Jun 21, 2022
$0.2324
$0.2275
$15,415,469 2,047,845 ONT
$203,505,479
$0.2249 $0.2405 $0.2324
Jun 22, 2022
$0.2265
$0.2324
$12,907,995 1,417,837 ONT
$200,935,613
$0.2221 $0.2345 $0.2265
Jun 23, 2022
$0.2401
$0.2265
$13,047,487 1,285,794 ONT
$210,460,891
$0.2260 $0.2414 $0.2401
Jun 24, 2022
$0.2486
$0.2401
$14,191,934 1,208,374 ONT
$218,365,182
$0.2394 $0.2526 $0.2486
More Historical Data

Ontology News