Ontology

(ONT) Price

$0.3668 +0.0005040 (+0.1376%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.3668 +0.0005040 (+0.1376%)
0.00000000 BTC (-2.43%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ONT/USD
$0.3668 $0.002720 (+0.7470%)
$0.3641 $0.002720 (+0.7470%)
$1,344,604
3,665,428 ONT
$0.3625 $0.3774 $0.3668
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.3885
$0.3734
$91,807,094 6,683,346 ONT
$248,366,796
$0.3687 $0.3940 $0.3885
Mar 25, 2020
$0.3710
$0.3885
$83,828,987 7,090,589 ONT
$239,165,921
$0.3635 $0.3885 $0.3710
Mar 26, 2020
$0.3798
$0.3710
$65,308,484 4,262,876 ONT
$242,187,397
$0.3648 $0.3799 $0.3798
Mar 27, 2020
$0.3642
$0.3798
$67,198,371 4,413,968 ONT
$243,436,860
$0.3628 $0.3885 $0.3642
Mar 28, 2020
$0.3627
$0.3642
$67,198,371 4,546,958 ONT
$243,436,860
$0.3467 $0.3712 $0.3627
Mar 29, 2020
$0.3474
$0.3627
$67,198,371 3,961,537 ONT
$243,436,860
$0.3455 $0.3644 $0.3474
Mar 30, 2020
$0.3672
$0.3474
$67,198,371 3,101,036 ONT
$243,436,860
$0.3474 $0.3751 $0.3672
More Historical Data

Ontology News