Ontology

(ONT) Price

$0.2414 +0.001442 (+0.6010%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.2414 +0.001442 (+0.6010%)
0.00000000 BTC (+3.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ONT/USD
$0.2415 $0.001698 (+0.7080%)
$0.2398 $0.001698 (+0.7080%)
$868,656
3,596,546 ONT
$0.2380 $0.2565 $0.2415
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 21, 2022
$0.2324
$0.2275
$15,415,469 2,047,845 ONT
$203,505,479
$0.2249 $0.2405 $0.2324
Jun 22, 2022
$0.2265
$0.2324
$12,907,995 1,417,837 ONT
$200,935,613
$0.2221 $0.2345 $0.2265
Jun 23, 2022
$0.2401
$0.2265
$13,047,487 1,285,794 ONT
$210,460,891
$0.2260 $0.2414 $0.2401
Jun 24, 2022
$0.2486
$0.2401
$14,191,934 1,208,374 ONT
$218,365,182
$0.2394 $0.2526 $0.2486
Jun 25, 2022
$0.2467
$0.2486
$13,645,252 1,372,593 ONT
$215,455,909
$0.2360 $0.2536 $0.2467
Jun 26, 2022
$0.2329
$0.2467
$14,772,140 1,518,579 ONT
$206,397,572
$0.2323 $0.2524 $0.2329
Jun 27, 2022
$0.2488
$0.2329
$35,531,409 3,674,484 ONT
$220,794,475
$0.2322 $0.2565 $0.2488
More Historical Data

Ontology News