Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.7589
+0.01456 (+1.96%)
0.00000000 BTC (-0.6939%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
ONT/USD |
$0.7589
$0.01964 (+2.66%)
|
$0.7392
$0.01964 (+2.66%)
|
$1,089,856 1,436,185 ONT |
$0.7358
$0.7681
$0.7589
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 08, 2019 |
$0.7610 |
$0.7156 |
$80,755,190 1,827,870 ONT |
$405,453,620 |
$0.7099
$0.7725
$0.7610
|
Sep 09, 2019 |
$0.7705 |
$0.7610 |
$76,537,198 2,422,405 ONT |
$405,792,500 |
$0.7337
$0.7705
$0.7705
|
Sep 10, 2019 |
$0.7646 |
$0.7705 |
$72,456,269 1,511,068 ONT |
$406,878,071 |
$0.7620
$0.7934
$0.7646
|
Sep 11, 2019 |
$0.7290 |
$0.7646 |
$59,895,050 1,552,813 ONT |
$389,329,069 |
$0.7290
$0.7656
$0.7290
|
Sep 12, 2019 |
$0.7364 |
$0.7290 |
$68,032,060 1,550,128 ONT |
$391,845,561 |
$0.7041
$0.7382
$0.7364
|
Sep 13, 2019 |
$0.7512 |
$0.7364 |
$62,066,662 1,853,960 ONT |
$396,221,177 |
$0.7339
$0.7645
$0.7512
|
Sep 14, 2019 |
$0.7594 |
$0.7512 |
$65,016,818 1,392,107 ONT |
$402,665,414 |
$0.7391
$0.7628
$0.7594
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.002175 (0.2167%)
$10,307.27
+7.40 (0.07182%)
$186.83
+6.64 (3.68%)
$70.67
+1.60 (2.32%)
$4.03
+0.3295 (8.91%)
$299.33
+0.1602 (0.05355%)
$0.2623
+0.007735 (3.04%)