Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$1.00
-0.008244 (-0.8171%)
0.00000000 BTC (-1.77%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
ONT/USD |
$1.01
$0.02165 (-2.09%)
|
$1.04
$0.02165 (-2.09%)
|
$30,532,728 30,099,328 ONT |
$0.8172
$1.06
$1.01
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$1.23 |
$1.16 |
$458,966,799 19,295,215 ONT |
$992,612,755 |
$1.14
$1.28
$1.23
|
Feb 19, 2021 |
$1.26 |
$1.23 |
$539,157,316 25,684,751 ONT |
$1,009,699,955 |
$1.16
$1.30
$1.26
|
Feb 20, 2021 |
$1.19 |
$1.26 |
$711,492,444 23,638,557 ONT |
$968,921,794 |
$1.09
$1.42
$1.19
|
Feb 21, 2021 |
$1.41 |
$1.19 |
$1,111,173,320 7,918,369 ONT |
$1,148,995,585 |
$1.15
$1.50
$1.41
|
Feb 22, 2021 |
$1.19 |
$1.41 |
$810,377,307 22,712,425 ONT |
$964,442,796 |
$1.01
$1.42
$1.19
|
Feb 23, 2021 |
$0.9711 |
$1.19 |
$847,661,941 44,549,936 ONT |
$783,463,447 |
$0.8576
$1.19
$0.9711
|
Feb 24, 2021 |
$0.9951 |
$0.9711 |
$607,964,045 33,267,532 ONT |
$805,376,817 |
$0.9297
$1.08
$0.9951
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002951 (-0.02949%)
$51,316.15
+183.12 (0.3581%)
$0.1000
+0.00 (0.00%)
$1,585.32
-67.60 (-4.09%)
$1.13
+0.07343 (6.95%)
$193.75
+9.72 (5.28%)
$339.09
-10.42 (-2.98%)