Ontology

(ONT) Price

$1.03 +0.09936 (+10.70%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$1.03 +0.09936 (+10.70%)
0.00000000 BTC (+9.49%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ONT/USD
$1.03 $0.07451 (+7.78%)
$0.9575 $0.07451 (+7.78%)
$5,391,246
5,224,121 ONT
$0.9547 $1.11 $1.03
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.9037
$1.08
$135,446,431 5,214,434 ONT
$503,936,270
$0.8980 $1.08 $0.9037
Jul 15, 2019
$0.9180
$0.9037
$125,206,342 3,980,010 ONT
$490,610,365
$0.8548 $0.9283 $0.9180
Jul 16, 2019
$0.7999
$0.9180
$131,942,528 6,881,122 ONT
$438,761,316
$0.7968 $0.9514 $0.7999
Jul 17, 2019
$0.8536
$0.7999
$134,289,895 6,070,505 ONT
$458,002,451
$0.7887 $0.8995 $0.8536
Jul 18, 2019
$0.9496
$0.8536
$167,164,162 6,600,619 ONT
$512,207,256
$0.8536 $0.9809 $0.9496
Jul 19, 2019
$0.9460
$0.9496
$113,375,867 6,404,590 ONT
$503,943,067
$0.9172 $0.9684 $0.9460
Jul 20, 2019
$1.03
$0.9460
$154,775,068 5,697,504 ONT
$567,159,644
$0.9460 $1.09 $1.03
More Historical Data

Ontology News