Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.6328
+0.006934 (+1.11%)
0.00000000 BTC (+0.8319%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
ONT/USD |
$0.6328
$0.01272 (+2.05%)
|
$0.6201
$0.01272 (+2.05%)
|
$1,977,259 3,124,664 ONT |
$0.6139
$0.6376
$0.6328
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 19, 2020 |
$0.6556 |
$0.6897 |
$138,046,079 4,892,845 ONT |
$414,437,588 |
$0.6400
$0.7168
$0.6556
|
Jan 20, 2020 |
$0.6571 |
$0.6556 |
$113,022,969 4,903,603 ONT |
$417,516,882 |
$0.6293
$0.6678
$0.6571
|
Jan 21, 2020 |
$0.6625 |
$0.6571 |
$93,126,339 2,978,672 ONT |
$419,398,770 |
$0.6433
$0.6673
$0.6625
|
Jan 22, 2020 |
$0.6703 |
$0.6625 |
$84,473,374 2,523,725 ONT |
$422,987,164 |
$0.6576
$0.6815
$0.6703
|
Jan 23, 2020 |
$0.6364 |
$0.6703 |
$84,441,286 3,096,354 ONT |
$403,347,655 |
$0.6217
$0.6727
$0.6364
|
Jan 24, 2020 |
$0.6264 |
$0.6364 |
$85,557,692 3,444,335 ONT |
$399,620,175 |
$0.6121
$0.6413
$0.6264
|
Jan 25, 2020 |
$0.6375 |
$0.6264 |
$73,402,993 3,013,531 ONT |
$405,325,408 |
$0.6140
$0.6376
$0.6375
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.36
-0.03300 (-2.37%)
$1.01
+0.004300 (0.4293%)
$8,357.62
+28.34 (0.3403%)
$159.94
+1.24 (0.7812%)
$53.36
+0.2605 (0.4906%)
$299.78
-0.1430 (-0.04767%)
$3.50
-0.05060 (-1.43%)