Ontology

(ONT) Price

$0.6058 -0.01705 (-2.74%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.6058 -0.01705 (-2.74%)
0.00000000 BTC (-1.71%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ONT/USD
$0.6055 $0.01059 (-1.72%)
$0.6161 $0.01059 (-1.72%)
$4,973,847
8,214,949 ONT
$0.6010 $0.6245 $0.6055
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.6368
$0.6124
$39,730,071 8,360,569 ONT
$556,372,701
$0.6120 $0.6385 $0.6368
Jan 13, 2022
$0.6110
$0.6368
$39,798,218 9,826,059 ONT
$538,716,494
$0.6100 $0.6450 $0.6110
Jan 14, 2022
$0.6232
$0.6110
$36,696,765 8,240,871 ONT
$545,491,374
$0.6031 $0.6280 $0.6232
Jan 15, 2022
$0.6492
$0.6232
$44,039,151 8,293,118 ONT
$569,145,047
$0.6213 $0.6556 $0.6492
Jan 16, 2022
$0.6505
$0.6492
$37,474,414 8,531,490 ONT
$571,120,768
$0.6369 $0.6554 $0.6505
Jan 17, 2022
$0.6233
$0.6505
$33,290,549 6,729,769 ONT
$543,355,886
$0.6114 $0.6528 $0.6233
Jan 18, 2022
$0.6160
$0.6233
$35,437,060 8,153,075 ONT
$542,442,866
$0.6010 $0.6282 $0.6160
More Historical Data

Ontology News