Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.2414
+0.001442 (+0.6010%)
0.00000000 BTC (+3.06%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
ONT/USD |
$0.2415
$0.001698 (+0.7080%)
|
$0.2398
$0.001698 (+0.7080%)
|
$868,656 3,596,546 ONT |
$0.2380
$0.2565
$0.2415
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 21, 2022 |
$0.2324 |
$0.2275 |
$15,415,469 2,047,845 ONT |
$203,505,479 |
$0.2249
$0.2405
$0.2324
|
Jun 22, 2022 |
$0.2265 |
$0.2324 |
$12,907,995 1,417,837 ONT |
$200,935,613 |
$0.2221
$0.2345
$0.2265
|
Jun 23, 2022 |
$0.2401 |
$0.2265 |
$13,047,487 1,285,794 ONT |
$210,460,891 |
$0.2260
$0.2414
$0.2401
|
Jun 24, 2022 |
$0.2486 |
$0.2401 |
$14,191,934 1,208,374 ONT |
$218,365,182 |
$0.2394
$0.2526
$0.2486
|
Jun 25, 2022 |
$0.2467 |
$0.2486 |
$13,645,252 1,372,593 ONT |
$215,455,909 |
$0.2360
$0.2536
$0.2467
|
Jun 26, 2022 |
$0.2329 |
$0.2467 |
$14,772,140 1,518,579 ONT |
$206,397,572 |
$0.2323
$0.2524
$0.2329
|
Jun 27, 2022 |
$0.2488 |
$0.2329 |
$35,531,409 3,674,484 ONT |
$220,794,475 |
$0.2322
$0.2565
$0.2488
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9992
-0.001083 (-0.1083%)
$20,644.20
-508.68 (-2.40%)
$1,176.06
-43.87 (-3.60%)
$232.00
-4.20 (-1.78%)
$0.5854
+0.02256 (4.01%)
$114.74
-5.67 (-4.71%)