Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.3668
+0.0005040 (+0.1376%)
0.00000000 BTC (-2.43%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
ONT/USD |
$0.3668
$0.002720 (+0.7470%)
|
$0.3641
$0.002720 (+0.7470%)
|
$1,344,604 3,665,428 ONT |
$0.3625
$0.3774
$0.3668
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.3885 |
$0.3734 |
$91,807,094 6,683,346 ONT |
$248,366,796 |
$0.3687
$0.3940
$0.3885
|
Mar 25, 2020 |
$0.3710 |
$0.3885 |
$83,828,987 7,090,589 ONT |
$239,165,921 |
$0.3635
$0.3885
$0.3710
|
Mar 26, 2020 |
$0.3798 |
$0.3710 |
$65,308,484 4,262,876 ONT |
$242,187,397 |
$0.3648
$0.3799
$0.3798
|
Mar 27, 2020 |
$0.3642 |
$0.3798 |
$67,198,371 4,413,968 ONT |
$243,436,860 |
$0.3628
$0.3885
$0.3642
|
Mar 28, 2020 |
$0.3627 |
$0.3642 |
$67,198,371 4,546,958 ONT |
$243,436,860 |
$0.3467
$0.3712
$0.3627
|
Mar 29, 2020 |
$0.3474 |
$0.3627 |
$67,198,371 3,961,537 ONT |
$243,436,860 |
$0.3455
$0.3644
$0.3474
|
Mar 30, 2020 |
$0.3672 |
$0.3474 |
$67,198,371 3,101,036 ONT |
$243,436,860 |
$0.3474
$0.3751
$0.3672
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
-0.001766 (-0.1754%)
$6,457.28
+194.05 (3.10%)
$132.42
+1.91 (1.46%)
$295.16
-0.3318 (-0.1123%)
$39.18
+0.5106 (1.32%)
$2.21
+0.02450 (1.12%)
$4.94
+0.02621 (0.5337%)