Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.8141
+0.1009 (+14.14%)
0.00000000 BTC (+9.76%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
ONT/USD |
$0.8094
$0.06014 (+8.03%)
|
$0.7492
$0.06014 (+8.03%)
|
$15,433,369 19,068,796 ONT |
$0.7424
$0.8653
$0.8094
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.6444 |
$0.6268 |
$85,546,284 11,730,383 ONT |
$561,181,455 |
$0.6133
$0.6459
$0.6444
|
Jul 24, 2021 |
$0.6601 |
$0.6444 |
$82,495,549 8,423,472 ONT |
$573,177,923 |
$0.6400
$0.6737
$0.6601
|
Jul 25, 2021 |
$0.6700 |
$0.6601 |
$85,062,682 10,390,714 ONT |
$584,907,010 |
$0.6398
$0.6737
$0.6700
|
Jul 26, 2021 |
$0.6779 |
$0.6700 |
$164,385,978 16,201,199 ONT |
$598,606,026 |
$0.6700
$0.7350
$0.6779
|
Jul 27, 2021 |
$0.7049 |
$0.6779 |
$100,512,767 14,006,463 ONT |
$612,308,390 |
$0.6631
$0.7049
$0.7049
|
Jul 28, 2021 |
$0.7062 |
$0.7049 |
$102,806,410 11,963,461 ONT |
$613,804,047 |
$0.6882
$0.7154
$0.7062
|
Jul 29, 2021 |
$0.7442 |
$0.7062 |
$95,721,868 9,694,307 ONT |
$658,817,441 |
$0.6917
$0.7500
$0.7442
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001707 (0.01707%)
$44,915.61
+473.88 (1.07%)
$0.2100
-0.00000056 (-0.0002667%)
$2,417.81
+18.50 (0.7710%)
$42.95
+9.09 (26.84%)
$333.32
+3.50 (1.06%)
$22.29
+3.41 (18.05%)