Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.6058
-0.01705 (-2.74%)
0.00000000 BTC (-1.71%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
ONT/USD |
$0.6055
$0.01059 (-1.72%)
|
$0.6161
$0.01059 (-1.72%)
|
$4,973,847 8,214,949 ONT |
$0.6010
$0.6245
$0.6055
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$0.6368 |
$0.6124 |
$39,730,071 8,360,569 ONT |
$556,372,701 |
$0.6120
$0.6385
$0.6368
|
Jan 13, 2022 |
$0.6110 |
$0.6368 |
$39,798,218 9,826,059 ONT |
$538,716,494 |
$0.6100
$0.6450
$0.6110
|
Jan 14, 2022 |
$0.6232 |
$0.6110 |
$36,696,765 8,240,871 ONT |
$545,491,374 |
$0.6031
$0.6280
$0.6232
|
Jan 15, 2022 |
$0.6492 |
$0.6232 |
$44,039,151 8,293,118 ONT |
$569,145,047 |
$0.6213
$0.6556
$0.6492
|
Jan 16, 2022 |
$0.6505 |
$0.6492 |
$37,474,414 8,531,490 ONT |
$571,120,768 |
$0.6369
$0.6554
$0.6505
|
Jan 17, 2022 |
$0.6233 |
$0.6505 |
$33,290,549 6,729,769 ONT |
$543,355,886 |
$0.6114
$0.6528
$0.6233
|
Jan 18, 2022 |
$0.6160 |
$0.6233 |
$35,437,060 8,153,075 ONT |
$542,442,866 |
$0.6010
$0.6282
$0.6160
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.3960
+0.003838 (0.9787%)
$1.00
-0.0001076 (-0.01075%)
$41,687.28
-297.07 (-0.7076%)
$3,104.64
-69.16 (-2.18%)
$380.20
-7.93 (-2.04%)
$1.45
-0.1211 (-7.73%)
$464.20
-6.70 (-1.42%)