Menu

Bitrates

BitRates
Cryptocurrency Prices
Ontology Price History

Ontology

(ONT) Price

$0.3658 +0.0004000 (+0.1095%)

Ontology (ONT) price

ONT - USD

ONT - USD (United States Dollar)
ONT - EUR (Euro)
ONT - GBP (British Pound Sterling)
ONT - RUB (Russian Ruble)

$0.3658 +0.0004000 (+0.1095%)

0.00000000 BTC (-2.46%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Mar 30, 2020	$0.3672	$0.3751	$0.3474	$0.3474	$67,198,371 3,101,036 ONT	$243,436,860
Mar 29, 2020	$0.3474	$0.3644	$0.3455	$0.3627	$67,198,371 3,961,537 ONT	$243,436,860
Mar 28, 2020	$0.3627	$0.3712	$0.3467	$0.3642	$67,198,371 4,546,958 ONT	$243,436,860
Mar 27, 2020	$0.3642	$0.3885	$0.3628	$0.3798	$67,198,371 4,413,968 ONT	$243,436,860
Mar 26, 2020	$0.3798	$0.3799	$0.3648	$0.3710	$65,308,484 4,262,876 ONT	$242,187,397
Mar 25, 2020	$0.3710	$0.3885	$0.3635	$0.3885	$83,828,987 7,090,589 ONT	$239,165,921
Mar 24, 2020	$0.3885	$0.3940	$0.3687	$0.3734	$91,807,094 6,683,346 ONT	$248,366,796

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.3885	$0.3734	$91,807,094 6,683,346 ONT	$248,366,796	$0.3687 $0.3940 $0.3885
Mar 25, 2020	$0.3710	$0.3885	$83,828,987 7,090,589 ONT	$239,165,921	$0.3635 $0.3885 $0.3710
Mar 26, 2020	$0.3798	$0.3710	$65,308,484 4,262,876 ONT	$242,187,397	$0.3648 $0.3799 $0.3798
Mar 27, 2020	$0.3642	$0.3798	$67,198,371 4,413,968 ONT	$243,436,860	$0.3628 $0.3885 $0.3642
Mar 28, 2020	$0.3627	$0.3642	$67,198,371 4,546,958 ONT	$243,436,860	$0.3467 $0.3712 $0.3627
Mar 29, 2020	$0.3474	$0.3627	$67,198,371 3,961,537 ONT	$243,436,860	$0.3455 $0.3644 $0.3474
Mar 30, 2020	$0.3672	$0.3474	$67,198,371 3,101,036 ONT	$243,436,860	$0.3474 $0.3751 $0.3672

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$1.01 -0.001799 (-0.1786%)

$6,439.03 +140.72 (2.23%)

$132.36 +0.8194 (0.6230%)

Bitcoin Cash
BCH

$295.19 -0.2923 (-0.09891%)

$39.12 +0.1750 (0.4494%)

$2.20 +0.002695 (0.1224%)

Ethereum Classic
ETC

$4.92 +0.002488 (0.05058%)