Ontology

(ONT) Price

$0.7238 +0.01370 (+1.93%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.7238 +0.01370 (+1.93%)
0.00000000 BTC (+0.8818%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 28, 2021
$0.7062
$0.7154
$0.6882
$0.7049
$102,806,410 11,963,461 ONT
$613,804,047
Jul 27, 2021
$0.7049
$0.7049
$0.6631
$0.6779
$100,512,767 14,006,463 ONT
$612,308,390
Jul 26, 2021
$0.6779
$0.7350
$0.6700
$0.6700
$164,385,978 16,201,199 ONT
$598,606,026
Jul 25, 2021
$0.6700
$0.6737
$0.6398
$0.6601
$85,062,682 10,390,714 ONT
$584,907,010
Jul 24, 2021
$0.6601
$0.6737
$0.6400
$0.6444
$82,495,549 8,423,472 ONT
$573,177,923
Jul 23, 2021
$0.6444
$0.6459
$0.6133
$0.6268
$85,546,284 11,730,383 ONT
$561,181,455
Jul 22, 2021
$0.6268
$0.6292
$0.5975
$0.6069
$87,378,398 10,625,279 ONT
$546,209,625

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.6268
$0.6069
$87,378,398 10,625,279 ONT
$546,209,625
$0.5975 $0.6292 $0.6268
Jul 23, 2021
$0.6444
$0.6268
$85,546,284 11,730,383 ONT
$561,181,455
$0.6133 $0.6459 $0.6444
Jul 24, 2021
$0.6601
$0.6444
$82,495,549 8,423,472 ONT
$573,177,923
$0.6400 $0.6737 $0.6601
Jul 25, 2021
$0.6700
$0.6601
$85,062,682 10,390,714 ONT
$584,907,010
$0.6398 $0.6737 $0.6700
Jul 26, 2021
$0.6779
$0.6700
$164,385,978 16,201,199 ONT
$598,606,026
$0.6700 $0.7350 $0.6779
Jul 27, 2021
$0.7049
$0.6779
$100,512,767 14,006,463 ONT
$612,308,390
$0.6631 $0.7049 $0.7049
Jul 28, 2021
$0.7062
$0.7049
$102,806,410 11,963,461 ONT
$613,804,047
$0.6882 $0.7154 $0.7062
More Historical Data

Ontology News