Ontology

(ONT) Price

$0.2773 +0.01463 (+5.57%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.2773 +0.01463 (+5.57%)
0.00000000 BTC (+3.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2022
$0.2658
$0.2848
$0.2611
$0.2757
$21,305,027 3,313,120 ONT
$233,310,981
May 19, 2022
$0.2757
$0.2783
$0.2489
$0.2570
$25,974,241 5,983,788 ONT
$238,878,982
May 18, 2022
$0.2570
$0.2906
$0.2570
$0.2889
$26,335,550 8,877,369 ONT
$227,345,349
May 17, 2022
$0.2889
$0.2912
$0.2670
$0.2716
$32,980,250 8,005,256 ONT
$253,237,673
May 16, 2022
$0.2716
$0.2982
$0.2655
$0.2883
$50,252,227 12,062,515 ONT
$240,458,905
May 15, 2022
$0.2883
$0.2883
$0.2571
$0.2673
$29,116,637 8,416,516 ONT
$249,898,068
May 14, 2022
$0.2673
$0.2722
$0.2376
$0.2531
$34,452,175 8,321,715 ONT
$232,177,596

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.2673
$0.2531
$34,452,175 8,321,715 ONT
$232,177,596
$0.2376 $0.2722 $0.2673
May 15, 2022
$0.2883
$0.2673
$29,116,637 8,416,516 ONT
$249,898,068
$0.2571 $0.2883 $0.2883
May 16, 2022
$0.2716
$0.2883
$50,252,227 12,062,515 ONT
$240,458,905
$0.2655 $0.2982 $0.2716
May 17, 2022
$0.2889
$0.2716
$32,980,250 8,005,256 ONT
$253,237,673
$0.2670 $0.2912 $0.2889
May 18, 2022
$0.2570
$0.2889
$26,335,550 8,877,369 ONT
$227,345,349
$0.2570 $0.2906 $0.2570
May 19, 2022
$0.2757
$0.2570
$25,974,241 5,983,788 ONT
$238,878,982
$0.2489 $0.2783 $0.2757
May 20, 2022
$0.2658
$0.2757
$21,305,027 3,313,120 ONT
$233,310,981
$0.2611 $0.2848 $0.2658
More Historical Data

Ontology News