Ontology

(ONT) Price

$1.03 +0.009756 (+0.9533%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$1.03 +0.009756 (+0.9533%)
0.00000000 BTC (-3.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.9951
$1.08
$0.9297
$0.9711
$607,964,045 33,267,532 ONT
$805,376,817
Feb 23, 2021
$0.9711
$1.19
$0.8576
$1.19
$847,661,941 44,549,936 ONT
$783,463,447
Feb 22, 2021
$1.19
$1.42
$1.01
$1.41
$810,377,307 22,712,425 ONT
$964,442,796
Feb 21, 2021
$1.41
$1.50
$1.15
$1.19
$1,111,173,320 7,918,369 ONT
$1,148,995,585
Feb 20, 2021
$1.19
$1.42
$1.09
$1.26
$711,492,444 23,638,557 ONT
$968,921,794
Feb 19, 2021
$1.26
$1.30
$1.16
$1.23
$539,157,316 25,684,751 ONT
$1,009,699,955
Feb 18, 2021
$1.23
$1.28
$1.14
$1.16
$458,966,799 19,295,215 ONT
$992,612,755

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$1.23
$1.16
$458,966,799 19,295,215 ONT
$992,612,755
$1.14 $1.28 $1.23
Feb 19, 2021
$1.26
$1.23
$539,157,316 25,684,751 ONT
$1,009,699,955
$1.16 $1.30 $1.26
Feb 20, 2021
$1.19
$1.26
$711,492,444 23,638,557 ONT
$968,921,794
$1.09 $1.42 $1.19
Feb 21, 2021
$1.41
$1.19
$1,111,173,320 7,918,369 ONT
$1,148,995,585
$1.15 $1.50 $1.41
Feb 22, 2021
$1.19
$1.41
$810,377,307 22,712,425 ONT
$964,442,796
$1.01 $1.42 $1.19
Feb 23, 2021
$0.9711
$1.19
$847,661,941 44,549,936 ONT
$783,463,447
$0.8576 $1.19 $0.9711
Feb 24, 2021
$0.9951
$0.9711
$607,964,045 33,267,532 ONT
$805,376,817
$0.9297 $1.08 $0.9951
More Historical Data

Ontology News