Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.2773
+0.01463 (+5.57%)
0.00000000 BTC (+3.46%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 20, 2022 |
$0.2658 |
$0.2848 |
$0.2611 |
$0.2757 |
$21,305,027 3,313,120 ONT |
$233,310,981 |
May 19, 2022 |
$0.2757 |
$0.2783 |
$0.2489 |
$0.2570 |
$25,974,241 5,983,788 ONT |
$238,878,982 |
May 18, 2022 |
$0.2570 |
$0.2906 |
$0.2570 |
$0.2889 |
$26,335,550 8,877,369 ONT |
$227,345,349 |
May 17, 2022 |
$0.2889 |
$0.2912 |
$0.2670 |
$0.2716 |
$32,980,250 8,005,256 ONT |
$253,237,673 |
May 16, 2022 |
$0.2716 |
$0.2982 |
$0.2655 |
$0.2883 |
$50,252,227 12,062,515 ONT |
$240,458,905 |
May 15, 2022 |
$0.2883 |
$0.2883 |
$0.2571 |
$0.2673 |
$29,116,637 8,416,516 ONT |
$249,898,068 |
May 14, 2022 |
$0.2673 |
$0.2722 |
$0.2376 |
$0.2531 |
$34,452,175 8,321,715 ONT |
$232,177,596 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2022 |
$0.2673 |
$0.2531 |
$34,452,175 8,321,715 ONT |
$232,177,596 |
$0.2376
$0.2722
$0.2673
|
May 15, 2022 |
$0.2883 |
$0.2673 |
$29,116,637 8,416,516 ONT |
$249,898,068 |
$0.2571
$0.2883
$0.2883
|
May 16, 2022 |
$0.2716 |
$0.2883 |
$50,252,227 12,062,515 ONT |
$240,458,905 |
$0.2655
$0.2982
$0.2716
|
May 17, 2022 |
$0.2889 |
$0.2716 |
$32,980,250 8,005,256 ONT |
$253,237,673 |
$0.2670
$0.2912
$0.2889
|
May 18, 2022 |
$0.2570 |
$0.2889 |
$26,335,550 8,877,369 ONT |
$227,345,349 |
$0.2570
$0.2906
$0.2570
|
May 19, 2022 |
$0.2757 |
$0.2570 |
$25,974,241 5,983,788 ONT |
$238,878,982 |
$0.2489
$0.2783
$0.2757
|
May 20, 2022 |
$0.2658 |
$0.2757 |
$21,305,027 3,313,120 ONT |
$233,310,981 |
$0.2611
$0.2848
$0.2658
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9997
+0.0005317 (0.05322%)
$29,599.64
+663.37 (2.29%)
$1,986.41
+51.12 (2.64%)
$312.70
+17.30 (5.86%)
$204.94
+8.43 (4.29%)
$0.07447
+0.001197 (1.63%)