Menu

Bitrates

BitRates
Cryptocurrency Prices
Ontology Price History

Ontology

(ONT) Price

$0.6336 +0.01186 (+1.91%)

Ontology (ONT) price

ONT - USD

ONT - USD (United States Dollar)
ONT - EUR (Euro)
ONT - GBP (British Pound Sterling)
ONT - RUB (Russian Ruble)

$0.6336 +0.01186 (+1.91%)

0.00000000 BTC (+1.72%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Jan 25, 2020	$0.6375	$0.6376	$0.6140	$0.6264	$73,402,993 3,013,531 ONT	$405,325,408
Jan 24, 2020	$0.6264	$0.6413	$0.6121	$0.6364	$85,557,692 3,444,335 ONT	$399,620,175
Jan 23, 2020	$0.6364	$0.6727	$0.6217	$0.6703	$84,441,286 3,096,354 ONT	$403,347,655
Jan 22, 2020	$0.6703	$0.6815	$0.6576	$0.6625	$84,473,374 2,523,725 ONT	$422,987,164
Jan 21, 2020	$0.6625	$0.6673	$0.6433	$0.6571	$93,126,339 2,978,672 ONT	$419,398,770
Jan 20, 2020	$0.6571	$0.6678	$0.6293	$0.6556	$113,022,969 4,903,603 ONT	$417,516,882
Jan 19, 2020	$0.6556	$0.7168	$0.6400	$0.6897	$138,046,079 4,892,845 ONT	$414,437,588

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 19, 2020	$0.6556	$0.6897	$138,046,079 4,892,845 ONT	$414,437,588	$0.6400 $0.7168 $0.6556
Jan 20, 2020	$0.6571	$0.6556	$113,022,969 4,903,603 ONT	$417,516,882	$0.6293 $0.6678 $0.6571
Jan 21, 2020	$0.6625	$0.6571	$93,126,339 2,978,672 ONT	$419,398,770	$0.6433 $0.6673 $0.6625
Jan 22, 2020	$0.6703	$0.6625	$84,473,374 2,523,725 ONT	$422,987,164	$0.6576 $0.6815 $0.6703
Jan 23, 2020	$0.6364	$0.6703	$84,441,286 3,096,354 ONT	$403,347,655	$0.6217 $0.6727 $0.6364
Jan 24, 2020	$0.6264	$0.6364	$85,557,692 3,444,335 ONT	$399,620,175	$0.6121 $0.6413 $0.6264
Jan 25, 2020	$0.6375	$0.6264	$73,402,993 3,013,531 ONT	$405,325,408	$0.6140 $0.6376 $0.6375

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$1.01 +0.004922 (0.4915%)

$8,353.89 +15.90 (0.1907%)

$160.03 +0.7507 (0.4713%)

$53.48 +0.09455 (0.1771%)

Bitcoin Cash
BCH

$299.80 -0.1268 (-0.04228%)

$3.50 -0.07417 (-2.07%)

Ethereum Classic
ETC

$8.34 -0.02358 (-0.2819%)