Menu

Bitrates

BitRates
Cryptocurrency Prices
Ontology Price History

Ontology

(ONT) Price

$0.7569 +0.04338 (+6.08%)

Ontology (ONT) price

ONT - USD

ONT - USD (United States Dollar)
ONT - EUR (Euro)
ONT - GBP (British Pound Sterling)
ONT - RUB (Russian Ruble)

$0.7569 +0.04338 (+6.08%)

0.00000000 BTC (+4.03%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Sep 14, 2019	$0.7594	$0.7628	$0.7391	$0.7512	$65,016,818 1,392,107 ONT	$402,665,414
Sep 13, 2019	$0.7512	$0.7645	$0.7339	$0.7364	$62,066,662 1,853,960 ONT	$396,221,177
Sep 12, 2019	$0.7364	$0.7382	$0.7041	$0.7290	$68,032,060 1,550,128 ONT	$391,845,561
Sep 11, 2019	$0.7290	$0.7656	$0.7290	$0.7646	$59,895,050 1,552,813 ONT	$389,329,069
Sep 10, 2019	$0.7646	$0.7934	$0.7620	$0.7705	$72,456,269 1,511,068 ONT	$406,878,071
Sep 09, 2019	$0.7705	$0.7705	$0.7337	$0.7610	$76,537,198 2,422,405 ONT	$405,792,500
Sep 08, 2019	$0.7610	$0.7725	$0.7099	$0.7156	$80,755,190 1,827,870 ONT	$405,453,620

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.7610	$0.7156	$80,755,190 1,827,870 ONT	$405,453,620	$0.7099 $0.7725 $0.7610
Sep 09, 2019	$0.7705	$0.7610	$76,537,198 2,422,405 ONT	$405,792,500	$0.7337 $0.7705 $0.7705
Sep 10, 2019	$0.7646	$0.7705	$72,456,269 1,511,068 ONT	$406,878,071	$0.7620 $0.7934 $0.7646
Sep 11, 2019	$0.7290	$0.7646	$59,895,050 1,552,813 ONT	$389,329,069	$0.7290 $0.7656 $0.7290
Sep 12, 2019	$0.7364	$0.7290	$68,032,060 1,550,128 ONT	$391,845,561	$0.7041 $0.7382 $0.7364
Sep 13, 2019	$0.7512	$0.7364	$62,066,662 1,853,960 ONT	$396,221,177	$0.7339 $0.7645 $0.7512
Sep 14, 2019	$0.7594	$0.7512	$65,016,818 1,392,107 ONT	$402,665,414	$0.7391 $0.7628 $0.7594

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$1.01 +0.0007017 (0.06981%)

$10,316.32 -103.13 (-0.9898%)

$189.28 +1.76 (0.9407%)

$70.82 -0.7384 (-1.03%)

$4.04 -0.03664 (-0.8983%)

Bitcoin Cash
BCH

$299.29 -0.08756 (-0.02925%)

$0.2595 -0.004903 (-1.85%)