Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.7238
+0.01370 (+1.93%)
0.00000000 BTC (+0.8818%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 28, 2021 |
$0.7062 |
$0.7154 |
$0.6882 |
$0.7049 |
$102,806,410 11,963,461 ONT |
$613,804,047 |
Jul 27, 2021 |
$0.7049 |
$0.7049 |
$0.6631 |
$0.6779 |
$100,512,767 14,006,463 ONT |
$612,308,390 |
Jul 26, 2021 |
$0.6779 |
$0.7350 |
$0.6700 |
$0.6700 |
$164,385,978 16,201,199 ONT |
$598,606,026 |
Jul 25, 2021 |
$0.6700 |
$0.6737 |
$0.6398 |
$0.6601 |
$85,062,682 10,390,714 ONT |
$584,907,010 |
Jul 24, 2021 |
$0.6601 |
$0.6737 |
$0.6400 |
$0.6444 |
$82,495,549 8,423,472 ONT |
$573,177,923 |
Jul 23, 2021 |
$0.6444 |
$0.6459 |
$0.6133 |
$0.6268 |
$85,546,284 11,730,383 ONT |
$561,181,455 |
Jul 22, 2021 |
$0.6268 |
$0.6292 |
$0.5975 |
$0.6069 |
$87,378,398 10,625,279 ONT |
$546,209,625 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.6268 |
$0.6069 |
$87,378,398 10,625,279 ONT |
$546,209,625 |
$0.5975
$0.6292
$0.6268
|
Jul 23, 2021 |
$0.6444 |
$0.6268 |
$85,546,284 11,730,383 ONT |
$561,181,455 |
$0.6133
$0.6459
$0.6444
|
Jul 24, 2021 |
$0.6601 |
$0.6444 |
$82,495,549 8,423,472 ONT |
$573,177,923 |
$0.6400
$0.6737
$0.6601
|
Jul 25, 2021 |
$0.6700 |
$0.6601 |
$85,062,682 10,390,714 ONT |
$584,907,010 |
$0.6398
$0.6737
$0.6700
|
Jul 26, 2021 |
$0.6779 |
$0.6700 |
$164,385,978 16,201,199 ONT |
$598,606,026 |
$0.6700
$0.7350
$0.6779
|
Jul 27, 2021 |
$0.7049 |
$0.6779 |
$100,512,767 14,006,463 ONT |
$612,308,390 |
$0.6631
$0.7049
$0.7049
|
Jul 28, 2021 |
$0.7062 |
$0.7049 |
$102,806,410 11,963,461 ONT |
$613,804,047 |
$0.6882
$0.7154
$0.7062
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6730
-0.01218 (-1.78%)
$1.00
+0.0001286 (0.01286%)
$0.2100
-0.00000052 (-0.0002476%)
$43,559.61
+685.13 (1.60%)
$2,285.40
-14.61 (-0.6351%)
$329.29
-2.40 (-0.7230%)
$35.07
-4.80 (-12.03%)