Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$1.03
+0.009756 (+0.9533%)
0.00000000 BTC (-3.01%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 24, 2021 |
$0.9951 |
$1.08 |
$0.9297 |
$0.9711 |
$607,964,045 33,267,532 ONT |
$805,376,817 |
Feb 23, 2021 |
$0.9711 |
$1.19 |
$0.8576 |
$1.19 |
$847,661,941 44,549,936 ONT |
$783,463,447 |
Feb 22, 2021 |
$1.19 |
$1.42 |
$1.01 |
$1.41 |
$810,377,307 22,712,425 ONT |
$964,442,796 |
Feb 21, 2021 |
$1.41 |
$1.50 |
$1.15 |
$1.19 |
$1,111,173,320 7,918,369 ONT |
$1,148,995,585 |
Feb 20, 2021 |
$1.19 |
$1.42 |
$1.09 |
$1.26 |
$711,492,444 23,638,557 ONT |
$968,921,794 |
Feb 19, 2021 |
$1.26 |
$1.30 |
$1.16 |
$1.23 |
$539,157,316 25,684,751 ONT |
$1,009,699,955 |
Feb 18, 2021 |
$1.23 |
$1.28 |
$1.14 |
$1.16 |
$458,966,799 19,295,215 ONT |
$992,612,755 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$1.23 |
$1.16 |
$458,966,799 19,295,215 ONT |
$992,612,755 |
$1.14
$1.28
$1.23
|
Feb 19, 2021 |
$1.26 |
$1.23 |
$539,157,316 25,684,751 ONT |
$1,009,699,955 |
$1.16
$1.30
$1.26
|
Feb 20, 2021 |
$1.19 |
$1.26 |
$711,492,444 23,638,557 ONT |
$968,921,794 |
$1.09
$1.42
$1.19
|
Feb 21, 2021 |
$1.41 |
$1.19 |
$1,111,173,320 7,918,369 ONT |
$1,148,995,585 |
$1.15
$1.50
$1.41
|
Feb 22, 2021 |
$1.19 |
$1.41 |
$810,377,307 22,712,425 ONT |
$964,442,796 |
$1.01
$1.42
$1.19
|
Feb 23, 2021 |
$0.9711 |
$1.19 |
$847,661,941 44,549,936 ONT |
$783,463,447 |
$0.8576
$1.19
$0.9711
|
Feb 24, 2021 |
$0.9951 |
$0.9711 |
$607,964,045 33,267,532 ONT |
$805,376,817 |
$0.9297
$1.08
$0.9951
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001999 (-0.01998%)
$52,608.98
+1,611.62 (3.16%)
$0.1000
+0.00 (0.00%)
$1,625.43
-36.69 (-2.21%)
$1.12
+0.09117 (8.88%)
$204.70
+20.54 (11.16%)
$340.99
-8.43 (-2.41%)