Ontology

(ONT) Price

$0.8993 -0.08047 (-8.21%)

Ontology (ONT) price

ONT - USD
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
$0.8993 -0.08047 (-8.21%)
0.00000000 BTC (-9.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.9264
$0.9840
$0.9147
$0.9716
$137,505,174 15,081,662 ONT
$793,519,750
Jun 10, 2021
$0.9716
$1.05
$0.9582
$0.9985
$174,661,323 16,942,556 ONT
$844,499,510
Jun 09, 2021
$0.9985
$1.01
$0.9191
$0.9658
$178,953,752 20,947,076 ONT
$857,329,455
Jun 08, 2021
$0.9658
$1.01
$0.9027
$1.01
$216,535,379 20,652,227 ONT
$834,695,982
Jun 07, 2021
$1.01
$1.13
$1.00
$1.10
$137,968,365 13,240,007 ONT
$895,649,434
Jun 06, 2021
$1.10
$1.12
$1.05
$1.05
$172,936,157 15,590,635 ONT
$947,415,595
Jun 05, 2021
$1.05
$1.15
$1.03
$1.12
$180,962,017 16,222,198 ONT
$904,476,418

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$1.05
$1.12
$180,962,017 16,222,198 ONT
$904,476,418
$1.03 $1.15 $1.05
Jun 06, 2021
$1.10
$1.05
$172,936,157 15,590,635 ONT
$947,415,595
$1.05 $1.12 $1.10
Jun 07, 2021
$1.01
$1.10
$137,968,365 13,240,007 ONT
$895,649,434
$1.00 $1.13 $1.01
Jun 08, 2021
$0.9658
$1.01
$216,535,379 20,652,227 ONT
$834,695,982
$0.9027 $1.01 $0.9658
Jun 09, 2021
$0.9985
$0.9658
$178,953,752 20,947,076 ONT
$857,329,455
$0.9191 $1.01 $0.9985
Jun 10, 2021
$0.9716
$0.9985
$174,661,323 16,942,556 ONT
$844,499,510
$0.9582 $1.05 $0.9716
Jun 11, 2021
$0.9264
$0.9716
$137,505,174 15,081,662 ONT
$793,519,750
$0.9147 $0.9840 $0.9264
More Historical Data

Ontology News