Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.3794
-0.03707 (-8.90%)
0.00000000 BTC (-9.19%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 25, 2024 |
$0.3988 |
$0.4419 |
$0.3959 |
$0.4288 |
$103,335,043 2,675,908 ONT |
$348,997,654 |
Apr 24, 2024 |
$0.4288 |
$0.4313 |
$0.2121 |
$0.2121 |
$156,683,933 3,015,171 ONT |
$366,540,000 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.4288 |
$0.2121 |
$156,683,933 3,015,171 ONT |
$366,540,000 |
$0.2121
$0.4313
$0.4288
|
Apr 25, 2024 |
$0.3988 |
$0.4288 |
$103,335,043 2,675,908 ONT |
$348,997,654 |
$0.3959
$0.4419
$0.3988
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0002506 (0.02506%)
$63,201.73
+126.94 (0.2013%)
$3,120.07
-20.25 (-0.6450%)
$608.90
+1.50 (0.2470%)
$0.5854
+0.02256 (4.01%)
$0.07486
-0.07782 (-50.97%)
$76.97
+0.6465 (0.8470%)