Stratis

(STRAT) Price

$0.00 +0.00 (+0.00%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.3960
$0.3347
$8,088,641 5 STRAT
$190,866,504
$0.2994 $0.3975 $0.3960
Jul 17, 2021
$0.00
$0.3960
$48,628,094 0 STRAT
$201,144,611
$0.00 $0.3975 $0.00
Jul 18, 2021
$0.00
$0.3957
$9,811,710 0 STRAT
$197,959,959
$0.00 $0.00 $0.00
Jul 19, 2021
$0.3875
$0.3809
$5,610,981 200 STRAT
$186,759,834
$0.00 $0.3975 $0.3875
Jul 20, 2021
$0.00
$0.3875
$7,239,628 0 STRAT
$170,673,381
$0.00 $0.3875 $0.00
Jul 21, 2021
$0.00
$0.3864
$8,284,366 0 STRAT
$183,986,898
$0.00 $0.00 $0.00
Jul 22, 2021
$0.00
$0.3507
$11,053,611 0 STRAT
$191,699,681
$0.00 $0.00 $0.00
More Historical Data

Stratis News