Stratis

(STRAT) Price

$0.6601 -0.02589 (-3.77%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.6601 -0.02589 (-3.77%)
0.00000000 BTC (-7.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6603
SELL
$0.6607
SELL
$0.6706
SELL
$0.6606
SELL
$0.6600
NEUTRAL
Strong Sell
10 Minutes
$0.6605
SELL
$0.6626
SELL
$0.6696
SELL
$0.6610
SELL
$0.6600
NEUTRAL
Strong Sell
1 Hour
$0.6634
SELL
$0.6737
SELL
$0.6225
BUY
$0.6704
NEUTRAL
$0.6564
NEUTRAL
Sell
6 Hours
$0.6641
SELL
$0.6113
BUY
-
$0.7008
NEUTRAL
$0.6274
NEUTRAL
Neutral
12 Hours
$0.6183
BUY
$0.6105
BUY
-
$0.7236
NEUTRAL
$0.5130
NEUTRAL
Strong Buy
1 Day
$0.5992
BUY
-
-
$0.7014
NEUTRAL
$0.4970
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.6861
$0.6400
$8,180,954 1,534 STRAT
$315,101,813
$0.6300 $0.6880 $0.6861
Apr 10, 2021
$0.6801
$0.6861
$9,216,877 291 STRAT
$314,426,275
$0.6800 $0.6861 $0.6801
Apr 11, 2021
$0.6611
$0.6801
$7,376,660 88 STRAT
$317,090,018
$0.6611 $0.6801 $0.6611
Apr 12, 2021
$0.6601
$0.6611
$9,035,884 88 STRAT
$322,501,753
$0.6601 $0.6611 $0.6601
More Historical Data

Stratis News