Stratis

(STRAT) Price

$0.03250 -0.04480 (-57.96%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.03250 -0.04480 (-57.96%)
0.00000000 BTC (-56.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03250
BUY
$0.03250
BUY
$0.03250
BUY
$0.03250
NEUTRAL
$0.03250
NEUTRAL
Strong Buy
10 Minutes
$0.03250
BUY
$0.03250
BUY
$0.05881
SELL
$0.03250
NEUTRAL
$0.03250
NEUTRAL
Buy
1 Hour
$0.04439
SELL
$0.06552
SELL
$0.07940
SELL
$0.06982
NEUTRAL
$0.01897
NEUTRAL
Strong Sell
6 Hours
$0.07284
SELL
$0.08358
SELL
$0.1069
SELL
$0.1071
SELL
$0.03858
SELL
Strong Sell
12 Hours
$0.07976
SELL
$0.09181
SELL
$0.1566
SELL
$0.1131
SELL
$0.04646
SELL
Strong Sell
1 Day
$0.08778
SELL
$0.1061
SELL
-
$0.1196
SELL
$0.05592
SELL
Strong Sell
1 Week
$0.1704
SELL
-
-
$0.3084
SELL
$0.03244
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.09624
$0.09624
$7,622,599 10 STRAT
$94,978,505
$0.09115 $0.09624 $0.09624
May 10, 2022
$0.07620
$0.09624
$5,585,859 323 STRAT
$93,554,817
$0.06514 $0.09624 $0.07620
May 11, 2022
$0.06703
$0.07620
$11,483,030 759 STRAT
$72,070,402
$0.04995 $0.08730 $0.06703
May 12, 2022
$0.08643
$0.06703
$6,630,782 231 STRAT
$63,276,737
$0.06339 $0.08730 $0.08643
May 13, 2022
$0.08399
$0.08643
$4,149,230 0 STRAT
$74,622,684
$0.08399 $0.08643 $0.08399
May 14, 2022
$0.08191
$0.08399
$7,646,049 0 STRAT
$76,561,429
$0.08191 $0.08399 $0.08191
May 15, 2022
$0.07234
$0.08191
$89,766,711 0 STRAT
$92,863,145
$0.07234 $0.08191 $0.07234
More Historical Data

Stratis News