Stratis

(STRAT) Price

$1.01 -0.07545 (-6.97%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$1.01 -0.07545 (-6.97%)
0.00000000 BTC (-10.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.00
BUY
$1.00
BUY
$1.01
SELL
$1.01
BUY
$1.00
BUY
Strong Buy
10 Minutes
$1.00
BUY
$1.01
BUY
$1.05
SELL
$1.02
NEUTRAL
$0.9908
NEUTRAL
Buy
1 Hour
$1.02
SELL
$1.05
SELL
-
$1.04
NEUTRAL
$0.9949
NEUTRAL
Strong Sell
6 Hours
$0.9870
BUY
-
-
$1.10
NEUTRAL
$0.8732
NEUTRAL
Buy
1 Week
$0.9520
BUY
$1.31
SELL
-
$1.17
NEUTRAL
$0.7374
NEUTRAL
Neutral
1 Month
$3.59
SELL
-
-
$10.74
NEUTRAL
$-3.56
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.9798
$0.9346
$2,668,497 32 STRAT
$96,030,933
$0.9341 $1.05 $0.9798
Jun 11, 2019
$0.00
$0.9798
$1,798,151 0 STRAT
$95,069,521
$0.00 $0.9798 $0.00
Jun 12, 2019
$0.9679
$0.9798
$2,109,822 2,176 STRAT
$93,792,985
$0.00 $1.08 $0.9679
Jun 13, 2019
$0.9369
$0.9679
$2,685,701 1,305 STRAT
$92,689,233
$0.9369 $1.05 $0.9369
Jun 14, 2019
$0.9257
$0.9369
$2,658,288 6,602 STRAT
$89,670,532
$0.8948 $0.9556 $0.9257
Jun 15, 2019
$0.9274
$0.9257
$2,132,593 111 STRAT
$90,371,541
$0.9251 $0.9415 $0.9274
Jun 16, 2019
$1.08
$0.9274
$30,479,524 8,194 STRAT
$105,784,049
$0.9266 $1.29 $1.08
More Historical Data

Stratis News