Stratis

(STRAT) Price

$0.3223 +0.0005639 (+0.1752%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.3223 +0.0005639 (+0.1752%)
0.00000000 BTC (+10.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3219
BUY
$0.3220
BUY
-
$0.3222
BUY
$0.3217
BUY
Strong Buy
10 Minutes
$0.3242
SELL
-
-
$0.3375
NEUTRAL
$0.3109
NEUTRAL
Sell
1 Week
$0.5575
SELL
$0.8037
SELL
-
$1.00
SELL
$0.1104
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.4956
$0.3869
$1,793,359 53 STRAT
$34,130,000
$0.3869 $0.7477 $0.4956
Oct 17, 2019
$0.3470
$0.4956
$1,095,844 9 STRAT
$33,837,525
$0.3413 $0.4956 $0.3470
Oct 18, 2019
$0.3250
$0.3470
$724,979 5 STRAT
$31,913,149
$0.3215 $0.3536 $0.3250
Oct 19, 2019
$0.3953
$0.3250
$303,282 8 STRAT
$31,676,675
$0.3230 $0.7241 $0.3953
Oct 20, 2019
$0.3216
$0.3953
$319,208 130 STRAT
$31,462,206
$0.3139 $0.3953 $0.3216
Oct 21, 2019
$0.3387
$0.3216
$503,417 13 STRAT
$31,115,749
$0.3147 $0.3387 $0.3387
Oct 22, 2019
$0.00
$0.3387
$298,139 0 STRAT
$30,999,011
$0.00 $0.3387 $0.00
More Historical Data

Stratis News