Stratis

(STRAT) Price

$0.4163 +0.01830 (+4.60%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.4163 +0.01830 (+4.60%)
0.00000000 BTC (+10.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4163
BUY
$0.4123
BUY
$0.4072
BUY
$0.4163
NEUTRAL
$0.4163
BUY
Strong Buy
10 Minutes
$0.4113
BUY
$0.4036
BUY
$0.4020
BUY
$0.4224
NEUTRAL
$0.4002
NEUTRAL
Strong Buy
1 Hour
$0.4066
BUY
$0.3927
BUY
$0.3900
BUY
$0.4247
NEUTRAL
$0.3885
BUY
Strong Buy
6 Hours
$0.3963
BUY
-
-
$0.4340
NEUTRAL
$0.3586
BUY
Strong Buy
12 Hours
$0.3958
BUY
-
-
$0.4459
NEUTRAL
$0.3456
NEUTRAL
Buy
1 Day
$0.4348
SELL
-
-
$0.5361
NEUTRAL
$0.3336
NEUTRAL
Sell
1 Week
$0.8226
SELL
$1.01
SELL
-
$1.30
SELL
$0.3442
NEUTRAL
Strong Sell
1 Month
$2.83
SELL
-
-
$9.50
NEUTRAL
$-3.84
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.3635
$0.4430
$1,429,727 478 STRAT
$35,225,318
$0.3615 $0.4589 $0.3635
Aug 17, 2019
$0.3768
$0.3635
$815,091 459 STRAT
$36,019,717
$0.3606 $0.3913 $0.3768
Aug 18, 2019
$0.3817
$0.3768
$836,029 140 STRAT
$37,313,641
$0.3525 $0.3913 $0.3817
Aug 19, 2019
$0.3981
$0.3817
$1,178,974 33 STRAT
$38,298,049
$0.3811 $0.3981 $0.3981
Aug 20, 2019
$0.3993
$0.3981
$1,290,101 9 STRAT
$37,801,364
$0.3958 $0.4682 $0.3993
Aug 21, 2019
$0.3850
$0.3993
$987,320 16 STRAT
$37,160,384
$0.3699 $0.4038 $0.3850
Aug 22, 2019
$0.4110
$0.3850
$1,402,293 2,052 STRAT
$40,478,452
$0.3772 $0.4160 $0.4110
More Historical Data

Stratis News