Stratis (STRAT) price
- STRAT - USD (United States Dollar)
- STRAT - EUR (Euro)
- STRAT - GBP (British Pound Sterling)
- STRAT - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.09624 |
$0.09624 |
$7,622,599 10 STRAT |
$94,978,505 |
$0.09115
$0.09624
$0.09624
|
May 10, 2022 |
$0.07620 |
$0.09624 |
$5,585,859 323 STRAT |
$93,554,817 |
$0.06514
$0.09624
$0.07620
|
May 11, 2022 |
$0.06703 |
$0.07620 |
$11,483,030 759 STRAT |
$72,070,402 |
$0.04995
$0.08730
$0.06703
|
May 12, 2022 |
$0.08643 |
$0.06703 |
$6,630,782 231 STRAT |
$63,276,737 |
$0.06339
$0.08730
$0.08643
|
May 13, 2022 |
$0.08399 |
$0.08643 |
$4,149,230 0 STRAT |
$74,622,684 |
$0.08399
$0.08643
$0.08399
|
May 14, 2022 |
$0.08191 |
$0.08399 |
$7,646,049 0 STRAT |
$76,561,429 |
$0.08191
$0.08399
$0.08191
|
May 15, 2022 |
$0.07234 |
$0.08191 |
$89,766,711 0 STRAT |
$92,863,145 |
$0.07234
$0.08191
$0.07234
|