Stratis

(STRAT) Price

$1.54 +0.06836 (+4.64%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$1.54 +0.06836 (+4.64%)
0.00000000 BTC (+5.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.54
BUY
$1.54
SELL
$1.53
BUY
$1.54
NEUTRAL
$1.54
NEUTRAL
Buy
10 Minutes
$1.54
SELL
$1.50
BUY
$1.48
BUY
$1.58
NEUTRAL
$1.50
NEUTRAL
Buy
1 Hour
$1.48
BUY
$1.48
BUY
$1.48
BUY
$1.54
BUY
$1.43
BUY
Strong Buy
6 Hours
$1.48
BUY
$1.46
BUY
$1.53
BUY
$1.56
NEUTRAL
$1.39
BUY
Strong Buy
12 Hours
$1.47
BUY
$1.54
BUY
$1.81
SELL
$1.58
NEUTRAL
$1.35
BUY
Buy
1 Day
$1.52
BUY
$1.53
BUY
$3.21
SELL
$1.72
NEUTRAL
$1.32
NEUTRAL
Buy
1 Week
$2.11
SELL
$5.87
SELL
-
$3.48
NEUTRAL
$0.7439
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$1.52
$1.39
$1,716,020 1,055 STRAT
$144,745,138
$1.38 $1.57 $1.52
Oct 16, 2018
$1.53
$1.52
$628,018 142 STRAT
$141,496,145
$1.47 $1.54 $1.53
Oct 17, 2018
$1.58
$1.53
$740,812 1 STRAT
$142,667,369
$1.48 $1.58 $1.58
Oct 18, 2018
$1.49
$1.58
$802,939 42 STRAT
$135,899,781
$1.48 $1.58 $1.49
Oct 19, 2018
$1.42
$1.49
$489,636 46 STRAT
$136,735,972
$1.42 $1.49 $1.42
Oct 20, 2018
$1.47
$1.42
$509,152 172 STRAT
$141,330,203
$1.42 $1.47 $1.47
Oct 21, 2018
$1.47
$1.47
$383,920 46 STRAT
$140,518,562
$1.45 $1.47 $1.47
More Historical Data

Stratis News