Stratis

(STRAT) Price

$0.9387 +0.005011 (+0.5367%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.9387 +0.005011 (+0.5367%)
0.00000000 BTC (-1.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9363
BUY
$0.9314
BUY
$0.9319
BUY
$0.9444
NEUTRAL
$0.9283
NEUTRAL
Strong Buy
10 Minutes
$0.9304
BUY
$0.9343
BUY
$0.9345
BUY
$0.9415
NEUTRAL
$0.9192
BUY
Strong Buy
1 Hour
$0.9325
BUY
$0.9330
BUY
-
$0.9454
NEUTRAL
$0.9196
NEUTRAL
Strong Buy
6 Hours
$0.9292
BUY
-
-
$0.9647
NEUTRAL
$0.8936
NEUTRAL
Buy
1 Day
$0.8626
BUY
$0.9228
BUY
$1.25
SELL
$0.9859
NEUTRAL
$0.7393
BUY
Buy
1 Week
$1.09
SELL
$2.51
SELL
-
$1.74
NEUTRAL
$0.4464
NEUTRAL
Strong Sell
1 Month
$4.50
SELL
-
-
$11.85
NEUTRAL
$-2.85
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.8461
$0.8593
$1,182,949 2 STRAT
$82,906,394
$0.8434 $0.9000 $0.8461
Feb 17, 2019
$0.8877
$0.8461
$1,925,111 206 STRAT
$85,846,970
$0.00 $0.9000 $0.8877
Feb 18, 2019
$0.9037
$0.8877
$2,088,385 115 STRAT
$88,462,763
$0.8722 $0.9200 $0.9037
Feb 19, 2019
$0.9377
$0.9037
$3,098,924 666 STRAT
$89,639,367
$0.8871 $0.9377 $0.9377
Feb 20, 2019
$0.9377
$0.9377
$1,374,416 7 STRAT
$91,560,931
$0.8973 $0.9377 $0.9377
Feb 21, 2019
$0.9403
$0.9377
$5,708,721 154 STRAT
$91,313,607
$0.9268 $0.9900 $0.9403
Feb 22, 2019
$0.9442
$0.9403
$1,704,811 108 STRAT
$92,524,265
$0.9205 $0.9442 $0.9442
More Historical Data

Stratis News