Stratis

(STRAT) Price

$0.6514 +0.04088 (+6.70%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.6514 +0.04088 (+6.70%)
0.00000000 BTC (+4.72%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6596
SELL
$0.6663
SELL
$0.6687
SELL
$0.6750
SELL
$0.6442
NEUTRAL
Strong Sell
10 Minutes
$0.6679
SELL
$0.6800
SELL
$0.6455
BUY
$0.6802
SELL
$0.6557
SELL
Strong Sell
1 Hour
$0.6670
SELL
$0.6274
BUY
$0.6636
SELL
$0.7024
NEUTRAL
$0.6316
NEUTRAL
Sell
6 Hours
$0.6462
BUY
$0.7092
SELL
$1.09
SELL
$0.7377
NEUTRAL
$0.5548
NEUTRAL
Sell
12 Hours
$0.6662
SELL
$0.7529
SELL
$1.31
SELL
$0.7677
NEUTRAL
$0.5646
NEUTRAL
Strong Sell
1 Day
$0.7429
SELL
$1.08
SELL
$1.93
SELL
$0.9882
NEUTRAL
$0.4976
NEUTRAL
Strong Sell
1 Week
$1.41
SELL
$4.52
SELL
-
$2.12
SELL
$0.6883
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.7100
$0.6600
$284,853 112 STRAT
$68,685,767
$0.6500 $0.8000 $0.7100
Dec 10, 2018
$0.6807
$0.7100
$575,012 206 STRAT
$66,367,718
$0.6704 $0.7298 $0.6807
Dec 11, 2018
$0.6704
$0.6807
$331,401 264 STRAT
$63,664,874
$0.6569 $0.6807 $0.6704
Dec 12, 2018
$0.7000
$0.6704
$564,243 25 STRAT
$66,074,927
$0.6704 $0.7200 $0.7000
Dec 13, 2018
$0.5900
$0.7000
$518,008 1,422 STRAT
$58,564,467
$0.5800 $0.7200 $0.5900
Dec 14, 2018
$0.5820
$0.5900
$975,810 998 STRAT
$56,316,975
$0.5540 $0.6100 $0.5820
Dec 15, 2018
$0.6422
$0.5820
$862,545 167 STRAT
$61,520,822
$0.5820 $0.7300 $0.6422
More Historical Data

Stratis News