Stratis

(STRAT) Price

$0.00 +0.00 (+0.00%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.00
$0.3475
$10,945,905 0 STRAT
$270,179,834
$0.00 $0.3713 $0.00
Oct 22, 2021
$0.00
$0.3464
$87,825,188 0 STRAT
$276,367,934
$0.00 $0.00 $0.00
Oct 23, 2021
$0.00
$0.3600
$21,251,754 0 STRAT
$278,155,869
$0.00 $0.3713 $0.00
Oct 24, 2021
$0.3373
$0.3695
$6,942,914 5 STRAT
$271,401,570
$0.00 $0.3713 $0.3373
Oct 25, 2021
$0.00
$0.3373
$4,792,188 0 STRAT
$274,792,216
$0.00 $0.3713 $0.00
Oct 26, 2021
$0.3324
$0.3373
$5,672,842 414 STRAT
$276,270,187
$0.00 $0.3623 $0.3324
Oct 27, 2021
$0.00
$0.3324
$15,260,512 0 STRAT
$246,463,662
$0.00 $0.3374 $0.00
More Historical Data

Stratis News