Stratis

(STRAT) Price

$1.47 -0.02512 (-1.68%)

Stratis (STRAT) Price

STRAT - USD

$1.47
-0.02512 (-1.68%)
0.00022835 BTC (-1.19%) Real time data

Last trade

0.00300000 STRAT

hitbtc $0.004350

Market cap

$142,476,285

96,922,643 STRAT

Volume (24H)

$1,019,166

693,310 STRAT

Day's range

$1.41 - $1.52

0.00021903 BTC - 0.00023612 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Sell
Sell
$1.47
Sell
$1.47
Buy
$1.47
Neutral
$1.48
Neutral
$1.46
10 Minutes
Buy
Buy
$1.47
Buy
$1.47
Sell
$1.47
Neutral
$1.49
Neutral
$1.44
1 Hour
Buy
Buy
$1.45
Sell
$1.48
Buy
$1.46
Neutral
$1.49
Buy
$1.41
6 Hours
Strong Sell
Sell
$1.49
Sell
$1.54
Sell
$2.37
Neutral
$1.58
Neutral
$1.40
12 Hours
Strong Sell
Sell
$1.50
Sell
$1.94
Sell
$3.20
Neutral
$1.68
Neutral
$1.31
1 Day
Strong Sell
Sell
$1.71
Sell
$2.35
Sell
$4.75
Neutral
$2.27
Neutral
$1.15
1 Week
Strong Sell
Sell
$3.95
Sell
$6.13
-
Sell
$7.62
Neutral
$0.2936

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $1.41 $1.53 $917,769 650,900 STRAT $138,214,233 $1.41 $1.54 $1.41
Aug 19, 2018 $1.53 $1.47 $1,139,360 743,826 STRAT $148,704,037 $1.43 $1.53 $1.53
Aug 18, 2018 $1.47 $1.56 $1,882,406 1,280,451 STRAT $141,331,742 $1.39 $1.62 $1.47
Aug 17, 2018 $1.56 $1.43 $3,539,712 2,266,940 STRAT $153,795,432 $1.43 $1.65 $1.56
Aug 16, 2018 $1.43 $1.45 $1,879,144 1,317,097 STRAT $131,819,892 $1.32 $1.51 $1.43
Aug 15, 2018 $1.45 $1.33 $1,718,746 1,188,500 STRAT $127,323,175 $1.33 $1.70 $1.45
Aug 14, 2018 $1.33 $1.49 $5,338,682 4,004,987 STRAT $124,893,281 $1.16 $1.49 $1.33
More Stratis Historical Data

Stratis Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC STRAT/USD $1.47 $1.49 $1.52
$1.41
$4
2 STRAT
-1.34%
$-0.02000
Recently
LiveCoin STRAT/USD $1.63 $1.63 $1.63
$1.57
$0
0 STRAT
+0.01776%
$0.0002900
Recently
More Stratis Exchanges