Stratis

(STRAT) Price

$0.00 -0.3299 (-100.00%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.00 -0.3299 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.3998
$0.4190
$3,756,734 292 STRAT
$55,372,116
$0.3899 $0.4190 $0.3998
Jan 21, 2021
$0.3995
$0.3998
$2,100,613 166 STRAT
$49,397,227
$0.3994 $0.3999 $0.3995
Jan 22, 2021
$0.3899
$0.3995
$1,394,637 911 STRAT
$52,059,642
$0.2900 $0.3996 $0.3899
Jan 23, 2021
$0.3899
$0.3899
$1,297,445 266 STRAT
$55,068,855
$0.00 $0.3899 $0.3899
Jan 24, 2021
$0.3300
$0.3899
$1,250,018 835 STRAT
$52,689,701
$0.3090 $0.3899 $0.3300
Jan 25, 2021
$0.3797
$0.3300
$1,258,663 17 STRAT
$53,308,712
$0.3100 $0.3888 $0.3797
Jan 26, 2021
$0.00
$0.3797
$822,044 0 STRAT
$53,408,346
$0.00 $0.3798 $0.00
More Historical Data

Stratis News