Stratis

(STRAT) Price

$0.00 -0.3401 (-100.00%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.00 -0.3401 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
STRAT/USD
$0.3671 $0.01973 (+5.68%)
$0.3474 $0.01973 (+5.68%)
$0
0 STRAT
$0.3468 $0.3675 $0.3671
Recently
Livecoin
STRAT/USD
$0.4538 $0.05663 (-11.09%)
$0.5105 $0.05663 (-11.09%)
$0
0 STRAT
$0.4538 $0.5104 $0.4538
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.3627
$0.3340
$590,136 3 STRAT
$35,010,298
$0.3315 $0.3627 $0.3627
Oct 08, 2019
$0.3696
$0.3627
$690,681 2 STRAT
$36,329,539
$0.3627 $0.3822 $0.3696
Oct 09, 2019
$0.3701
$0.3696
$858,545 663 STRAT
$35,781,961
$0.3642 $0.3821 $0.3701
Oct 10, 2019
$0.3687
$0.3701
$655,690 129 STRAT
$35,495,387
$0.3567 $0.3800 $0.3687
Oct 11, 2019
$0.3449
$0.3687
$609,112 34 STRAT
$33,677,193
$0.3399 $0.3687 $0.3449
Oct 12, 2019
$0.00
$0.3449
$367,898 0 STRAT
$33,804,141
$0.00 $0.3617 $0.00
Oct 13, 2019
$0.00
$0.3442
$344,247 0 STRAT
$34,193,488
$0.00 $0.00 $0.00
More Historical Data

Stratis News