Stratis

(STRAT) Price

$0.5552 +0.06512 (+13.29%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.5552 +0.06512 (+13.29%)
0.00000000 BTC (+13.59%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
STRAT/USD
$0.5552 $0.0005810 (-0.1045%)
$0.5558 $0.0005810 (-0.1045%)
$8
15 STRAT
$0.5552 $0.5560 $0.5552
Recently
Livecoin
STRAT/USD
$0.6000 $0.00 (0.00%)
$0.6000 $0.00 (0.00%)
$0
0 STRAT
$0.6000 $0.6000 $0.6000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.5580
$0.5597
$1,484,465 109 STRAT
$42,243,766
$0.5580 $0.5600 $0.5580
Feb 18, 2020
$0.00
$0.5580
$2,049,582 0 STRAT
$45,596,319
$0.00 $0.5580 $0.00
Feb 19, 2020
$0.00
$0.5580
$4,103,642 0 STRAT
$47,395,377
$0.00 $0.00 $0.00
Feb 20, 2020
$0.5569
$0.5580
$2,027,391 28 STRAT
$43,892,809
$0.00 $0.6100 $0.5569
Feb 21, 2020
$0.5569
$0.5569
$898,953 9 STRAT
$43,078,535
$0.00 $0.5569 $0.5569
Feb 22, 2020
$0.6000
$0.5569
$2,412,468 135 STRAT
$45,773,645
$0.4834 $0.6000 $0.6000
Feb 23, 2020
$0.00
$0.6000
$1,038,736 0 STRAT
$45,288,395
$0.00 $0.6000 $0.00
More Historical Data

Stratis News