Stratis

(STRAT) Price

$1.06 -0.1163 (-9.89%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$1.06 -0.1163 (-9.89%)
0.00000000 BTC (-9.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
STRAT/USD
$1.06 $0.07694 (-6.78%)
$1.13 $0.07694 (-6.78%)
$290
274 STRAT
$1.04 $1.15 $1.06
Recently
Livecoin
STRAT/USD
$1.17 $0.006480 (-0.5502%)
$1.18 $0.006480 (-0.5502%)
$7
6 STRAT
$1.17 $1.18 $1.17
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$1.07
$1.15
$1,632,979 1,556 STRAT
$104,935,516
$1.05 $1.15 $1.07
Apr 16, 2019
$1.09
$1.07
$1,977,282 965 STRAT
$108,864,115
$1.06 $1.15 $1.09
Apr 17, 2019
$1.10
$1.09
$1,363,425 308 STRAT
$109,133,363
$1.08 $1.12 $1.10
Apr 18, 2019
$1.12
$1.10
$1,413,578 297 STRAT
$112,097,159
$1.10 $1.15 $1.12
Apr 19, 2019
$1.13
$1.12
$1,121,651 938 STRAT
$111,110,209
$1.10 $1.15 $1.13
Apr 20, 2019
$1.15
$1.13
$1,319,874 22 STRAT
$112,066,676
$1.10 $1.16 $1.15
Apr 21, 2019
$1.06
$1.15
$1,502,700 280 STRAT
$105,618,829
$1.04 $1.18 $1.06
More Historical Data

Stratis News