Stratis

(STRAT) Price

$0.3707 +0.01089 (+3.03%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.3707 +0.01089 (+3.03%)
0.00000000 BTC (+2.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
STRAT/USD
$0.3707 $0.00000100 (-0.0002698%)
$0.3707 $0.00000100 (-0.0002698%)
$2
6 STRAT
$0.3707 $0.3707 $0.3707
Recently
Livecoin
STRAT/USD
$0.3609 $0.001630 (+0.4536%)
$0.3593 $0.001630 (+0.4536%)
$0
0 STRAT
$0.3500 $0.3990 $0.3609
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.3901
$0.3419
$1,141,130 153 STRAT
$30,479,045
$0.00 $0.4452 $0.3901
Jan 15, 2020
$0.3448
$0.3901
$1,315,596 1,268 STRAT
$31,455,381
$0.3448 $0.3901 $0.3448
Jan 16, 2020
$0.3367
$0.3448
$791,285 140 STRAT
$30,685,158
$0.3363 $0.3453 $0.3367
Jan 17, 2020
$0.3629
$0.3367
$1,127,890 40 STRAT
$33,681,484
$0.3366 $0.3660 $0.3629
Jan 18, 2020
$0.3927
$0.3629
$3,055,145 203 STRAT
$35,848,246
$0.3628 $0.3938 $0.3927
Jan 19, 2020
$0.3707
$0.3927
$1,272,889 5 STRAT
$33,450,557
$0.3595 $0.3956 $0.3707
Jan 20, 2020
$0.3707
$0.3707
$715,529 6 STRAT
$33,758,741
$0.00 $0.3707 $0.3707
More Historical Data

Stratis News