Stratis

(STRAT) Price

$0.4009 -0.009162 (-2.23%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.4009 -0.009162 (-2.23%)
0.00000000 BTC (+4.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
STRAT/USD
$0.4009 $0.01943 (+5.09%)
$0.3814 $0.01943 (+5.09%)
$820
2,046 STRAT
$0.3708 $0.4030 $0.4009
Recently
Livecoin
STRAT/USD
$0.5780 $0.00 (0.00%)
$0.5780 $0.00 (0.00%)
$0
0 STRAT
$0.4226 $0.5780 $0.5780
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.4430
$0.3793
$1,346,253 248 STRAT
$36,179,768
$0.3612 $0.4430 $0.4430
Aug 16, 2019
$0.3635
$0.4430
$1,429,727 478 STRAT
$35,225,318
$0.3615 $0.4589 $0.3635
Aug 17, 2019
$0.3768
$0.3635
$815,091 459 STRAT
$36,019,717
$0.3606 $0.3913 $0.3768
Aug 18, 2019
$0.3817
$0.3768
$836,029 140 STRAT
$37,313,641
$0.3525 $0.3913 $0.3817
Aug 19, 2019
$0.3981
$0.3817
$1,178,974 33 STRAT
$38,298,049
$0.3811 $0.3981 $0.3981
Aug 20, 2019
$0.3993
$0.3981
$1,290,101 9 STRAT
$37,801,364
$0.3958 $0.4682 $0.3993
Aug 21, 2019
$0.3850
$0.3993
$987,320 16 STRAT
$37,160,384
$0.3699 $0.4038 $0.3850
More Historical Data

Stratis News