Stratis

(STRAT) Price

$0.00 -0.5906 (-100.00%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.00 -0.5906 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
STRAT/USD
$0.5825 $0.007222 (-1.22%)
$0.5897 $0.007222 (-1.22%)
$0
0 STRAT
$0.5825 $0.5897 $0.5825
Recently
Livecoin
STRAT/USD
$0.5999 $0.00 (0.00%)
$0.5999 $0.00 (0.00%)
$0
0 STRAT
$0.5999 $0.5999 $0.5999
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.00
$0.4893
$665,588 0 STRAT
$36,936,614
$0.00 $0.4893 $0.00
Sep 24, 2020
$0.5999
$0.6000
$815,682 72 STRAT
$39,691,580
$0.00 $0.6000 $0.5999
Sep 25, 2020
$0.4956
$0.5999
$2,564,280 72 STRAT
$45,634,254
$0.00 $0.5999 $0.4956
Sep 26, 2020
$0.6042
$0.4956
$14,783,210 1,064 STRAT
$49,640,721
$0.4956 $0.6042 $0.6042
Sep 27, 2020
$0.00
$0.6042
$3,889,659 0 STRAT
$46,511,845
$0.00 $0.6042 $0.00
Sep 28, 2020
$0.5945
$0.6042
$1,857,382 440 STRAT
$45,265,991
$0.00 $0.5970 $0.5945
Sep 29, 2020
$0.5875
$0.5945
$1,275,895 55 STRAT
$44,158,221
$0.5875 $0.5999 $0.5875
More Historical Data

Stratis News