Stratis

(STRAT) Price

$0.00 -0.3975 (-100.00%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.00 -0.3975 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
STRAT/USD
$0.3975 $0.0003150 (+0.07930%)
$0.3972 $0.0003150 (+0.07930%)
$0
0 STRAT
$0.3959 $0.3975 $0.3975
Recently
Livecoin
STRAT/USD
$0.5800 $0.00 (0.00%)
$0.5800 $0.00 (0.00%)
$0
0 STRAT
$0.5800 $0.5800 $0.5800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00
$0.3031
$7,956,340 0 STRAT
$195,258,664
$0.00 $0.00 $0.00
Jul 24, 2021
$0.00
$0.3655
$9,143,685 0 STRAT
$199,605,358
$0.00 $0.00 $0.00
Jul 25, 2021
$0.00
$0.3655
$34,613,961 0 STRAT
$216,661,994
$0.00 $0.00 $0.00
Jul 26, 2021
$0.3974
$0.2867
$198,308,580 36 STRAT
$231,072,382
$0.00 $0.3975 $0.3974
Jul 27, 2021
$0.00
$0.3974
$32,233,292 0 STRAT
$223,396,785
$0.00 $0.3975 $0.00
Jul 28, 2021
$0.3500
$0.3975
$23,246,938 70 STRAT
$224,655,844
$0.00 $0.3500 $0.3500
Jul 29, 2021
$0.3966
$0.3500
$17,393,940 17 STRAT
$235,626,528
$0.00 $0.3975 $0.3966
More Historical Data

Stratis News