Stratis (STRAT) price
- STRAT - USD (United States Dollar)
- STRAT - EUR (Euro)
- STRAT - GBP (British Pound Sterling)
- STRAT - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
STRAT/USD |
$0.03250
$0.04305 (-56.98%)
|
$0.07555
$0.04305 (-56.98%)
|
$28 848 STRAT |
$0.03000
$0.07554
$0.03250
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.09624 |
$0.09624 |
$7,622,599 10 STRAT |
$94,978,505 |
$0.09115
$0.09624
$0.09624
|
May 10, 2022 |
$0.07620 |
$0.09624 |
$5,585,859 323 STRAT |
$93,554,817 |
$0.06514
$0.09624
$0.07620
|
May 11, 2022 |
$0.06703 |
$0.07620 |
$11,483,030 759 STRAT |
$72,070,402 |
$0.04995
$0.08730
$0.06703
|
May 12, 2022 |
$0.08643 |
$0.06703 |
$6,630,782 231 STRAT |
$63,276,737 |
$0.06339
$0.08730
$0.08643
|
May 13, 2022 |
$0.08399 |
$0.08643 |
$4,149,230 0 STRAT |
$74,622,684 |
$0.08399
$0.08643
$0.08399
|
May 14, 2022 |
$0.08191 |
$0.08399 |
$7,646,049 0 STRAT |
$76,561,429 |
$0.08191
$0.08399
$0.08191
|
May 15, 2022 |
$0.07234 |
$0.08191 |
$89,766,711 0 STRAT |
$92,863,145 |
$0.07234
$0.08191
$0.07234
|