Stratis

(STRAT) Price

$0.03250 -0.04343 (-57.20%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.03250 -0.04343 (-57.20%)
0.00000000 BTC (-55.78%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
STRAT/USD
$0.03250 $0.04305 (-56.98%)
$0.07555 $0.04305 (-56.98%)
$28
848 STRAT
$0.03000 $0.07554 $0.03250
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.09624
$0.09624
$7,622,599 10 STRAT
$94,978,505
$0.09115 $0.09624 $0.09624
May 10, 2022
$0.07620
$0.09624
$5,585,859 323 STRAT
$93,554,817
$0.06514 $0.09624 $0.07620
May 11, 2022
$0.06703
$0.07620
$11,483,030 759 STRAT
$72,070,402
$0.04995 $0.08730 $0.06703
May 12, 2022
$0.08643
$0.06703
$6,630,782 231 STRAT
$63,276,737
$0.06339 $0.08730 $0.08643
May 13, 2022
$0.08399
$0.08643
$4,149,230 0 STRAT
$74,622,684
$0.08399 $0.08643 $0.08399
May 14, 2022
$0.08191
$0.08399
$7,646,049 0 STRAT
$76,561,429
$0.08191 $0.08399 $0.08191
May 15, 2022
$0.07234
$0.08191
$89,766,711 0 STRAT
$92,863,145
$0.07234 $0.08191 $0.07234
More Historical Data

Stratis News