Stratis

(STRAT) Price

$0.3058 +0.3058 (+0.00%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.3058 +0.3058 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
STRAT/USD
$0.3058 $0.0003450 (-0.1127%)
$0.3061 $0.0003450 (-0.1127%)
$19
63 STRAT
$0.3022 $0.3138 $0.3058
Recently
Livecoin
STRAT/USD
$0.3153 $0.002990 (-0.9394%)
$0.3183 $0.002990 (-0.9394%)
$0
0 STRAT
$0.3146 $0.3500 $0.3153
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$0.3284
$0.3154
$460,902 0 STRAT
$31,584,854
$0.3120 $0.3286 $0.3284
Nov 10, 2019
$0.3303
$0.3284
$415,426 1,729 STRAT
$32,001,977
$0.3257 $0.3400 $0.3303
Nov 11, 2019
$0.00
$0.3303
$331,248 0 STRAT
$30,696,199
$0.00 $0.3400 $0.00
Nov 12, 2019
$0.00
$0.3331
$571,429 0 STRAT
$30,365,116
$0.00 $0.00 $0.00
Nov 13, 2019
$0.00
$0.3161
$28,203,383 0 STRAT
$30,443,324
$0.00 $0.00 $0.00
Nov 14, 2019
$0.00
$0.3143
$433,273 0 STRAT
$30,776,871
$0.00 $0.00 $0.00
Nov 15, 2019
$0.3050
$0.3163
$504,220 63 STRAT
$29,771,382
$0.00 $0.3131 $0.3050
More Historical Data

Stratis News