Stratis

(STRAT) Price

$1.57 +0.09900 (+6.73%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$1.57 +0.09900 (+6.73%)
0.00000000 BTC (+7.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
STRAT/USD
$1.57 $0.1000 (+6.80%)
$1.47 $0.1000 (+6.80%)
$93
59 STRAT
$1.46 $1.58 $1.57
Recently
LiveCoin
STRAT/USD
$1.65 $0.1089 (+7.07%)
$1.54 $0.1089 (+7.07%)
$0
0 STRAT
$1.52 $2.00 $1.65
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2018
$1.53
$1.52
$628,018 142 STRAT
$141,496,145
$1.47 $1.54 $1.53
Oct 17, 2018
$1.58
$1.53
$740,812 1 STRAT
$142,667,369
$1.48 $1.58 $1.58
Oct 18, 2018
$1.49
$1.58
$802,939 42 STRAT
$135,899,781
$1.48 $1.58 $1.49
Oct 19, 2018
$1.42
$1.49
$489,636 46 STRAT
$136,735,972
$1.42 $1.49 $1.42
Oct 20, 2018
$1.47
$1.42
$509,152 172 STRAT
$141,330,203
$1.42 $1.47 $1.47
Oct 21, 2018
$1.47
$1.47
$383,920 46 STRAT
$140,518,562
$1.45 $1.47 $1.47
Oct 22, 2018
$1.58
$1.47
$1,774,894 59 STRAT
$150,499,310
$1.46 $1.58 $1.58
More Historical Data

Stratis News