Stratis

(STRAT) Price

$1.01 -0.07545 (-6.97%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$1.01 -0.07545 (-6.97%)
0.00000000 BTC (-10.11%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
STRAT/USD
$1.01 $0.07527 (-6.95%)
$1.08 $0.07527 (-6.95%)
$2,886
2,864 STRAT
$0.9913 $1.08 $1.01
Recently
Livecoin
STRAT/USD
$1.20 $0.00 (0.00%)
$1.20 $0.00 (0.00%)
$0
0 STRAT
$1.20 $1.20 $1.20
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.9798
$0.9346
$2,668,497 32 STRAT
$96,030,933
$0.9341 $1.05 $0.9798
Jun 11, 2019
$0.00
$0.9798
$1,798,151 0 STRAT
$95,069,521
$0.00 $0.9798 $0.00
Jun 12, 2019
$0.9679
$0.9798
$2,109,822 2,176 STRAT
$93,792,985
$0.00 $1.08 $0.9679
Jun 13, 2019
$0.9369
$0.9679
$2,685,701 1,305 STRAT
$92,689,233
$0.9369 $1.05 $0.9369
Jun 14, 2019
$0.9257
$0.9369
$2,658,288 6,602 STRAT
$89,670,532
$0.8948 $0.9556 $0.9257
Jun 15, 2019
$0.9274
$0.9257
$2,132,593 111 STRAT
$90,371,541
$0.9251 $0.9415 $0.9274
Jun 16, 2019
$1.08
$0.9274
$30,479,524 8,194 STRAT
$105,784,049
$0.9266 $1.29 $1.08
More Historical Data

Stratis News