Stratis

(STRAT) Price

$0.6514 +0.04737 (+7.84%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.6514 +0.04737 (+7.84%)
0.00000000 BTC (+6.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$0.6422
$0.7300
$0.5820
$0.5820
$862,545 167 STRAT
$61,520,822
Dec 14, 2018
$0.5820
$0.6100
$0.5540
$0.5900
$975,810 998 STRAT
$56,316,975
Dec 13, 2018
$0.5900
$0.7200
$0.5800
$0.7000
$518,008 1,422 STRAT
$58,564,467
Dec 12, 2018
$0.7000
$0.7200
$0.6704
$0.6704
$564,243 25 STRAT
$66,074,927
Dec 11, 2018
$0.6704
$0.6807
$0.6569
$0.6807
$331,401 264 STRAT
$63,664,874
Dec 10, 2018
$0.6807
$0.7298
$0.6704
$0.7100
$575,012 206 STRAT
$66,367,718
Dec 09, 2018
$0.7100
$0.8000
$0.6500
$0.6600
$284,853 112 STRAT
$68,685,767

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.7100
$0.6600
$284,853 112 STRAT
$68,685,767
$0.6500 $0.8000 $0.7100
Dec 10, 2018
$0.6807
$0.7100
$575,012 206 STRAT
$66,367,718
$0.6704 $0.7298 $0.6807
Dec 11, 2018
$0.6704
$0.6807
$331,401 264 STRAT
$63,664,874
$0.6569 $0.6807 $0.6704
Dec 12, 2018
$0.7000
$0.6704
$564,243 25 STRAT
$66,074,927
$0.6704 $0.7200 $0.7000
Dec 13, 2018
$0.5900
$0.7000
$518,008 1,422 STRAT
$58,564,467
$0.5800 $0.7200 $0.5900
Dec 14, 2018
$0.5820
$0.5900
$975,810 998 STRAT
$56,316,975
$0.5540 $0.6100 $0.5820
Dec 15, 2018
$0.6422
$0.5820
$862,545 167 STRAT
$61,520,822
$0.5820 $0.7300 $0.6422
More Historical Data

Stratis News