Stratis

(STRAT) Price

$0.4845 +0.04072 (+9.17%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.4845 +0.04072 (+9.17%)
0.00000000 BTC (+19.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2020
$0.4471
$0.4638
$0.4392
$0.4638
$4,778,122 107 STRAT
$39,602,723
Feb 24, 2020
$0.4638
$0.5559
$0.00
$0.5565
$4,459,342 27 STRAT
$42,533,348
Feb 23, 2020
$0.00
$0.6000
$0.00
$0.6000
$1,038,736 0 STRAT
$45,288,395
Feb 22, 2020
$0.6000
$0.6000
$0.4834
$0.5569
$2,412,468 135 STRAT
$45,773,645
Feb 21, 2020
$0.5569
$0.5569
$0.00
$0.5569
$898,953 9 STRAT
$43,078,535
Feb 20, 2020
$0.5569
$0.6100
$0.00
$0.5580
$2,027,391 28 STRAT
$43,892,809
Feb 19, 2020
$0.00
$0.00
$0.00
$0.5580
$4,103,642 0 STRAT
$47,395,377

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.00
$0.5580
$4,103,642 0 STRAT
$47,395,377
$0.00 $0.00 $0.00
Feb 20, 2020
$0.5569
$0.5580
$2,027,391 28 STRAT
$43,892,809
$0.00 $0.6100 $0.5569
Feb 21, 2020
$0.5569
$0.5569
$898,953 9 STRAT
$43,078,535
$0.00 $0.5569 $0.5569
Feb 22, 2020
$0.6000
$0.5569
$2,412,468 135 STRAT
$45,773,645
$0.4834 $0.6000 $0.6000
Feb 23, 2020
$0.00
$0.6000
$1,038,736 0 STRAT
$45,288,395
$0.00 $0.6000 $0.00
Feb 24, 2020
$0.4638
$0.5565
$4,459,342 27 STRAT
$42,533,348
$0.00 $0.5559 $0.4638
Feb 25, 2020
$0.4471
$0.4638
$4,778,122 107 STRAT
$39,602,723
$0.4392 $0.4638 $0.4471
More Historical Data

Stratis News