Stratis

(STRAT) Price

$0.04510 +0.00000100 (+0.002217%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.04510 +0.00000100 (+0.002217%)
0.00000000 BTC (+1.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$0.04510
$0.04510
$0.03250
$0.03250
$4,757,755 64 STRAT
$82,995,852
May 16, 2022
$0.03250
$0.07234
$0.03000
$0.07234
$9,376,611 848 STRAT
$80,666,027
May 15, 2022
$0.07234
$0.08191
$0.07234
$0.08191
$89,766,711 0 STRAT
$92,863,145
May 14, 2022
$0.08191
$0.08399
$0.08191
$0.08399
$7,646,049 0 STRAT
$76,561,429
May 13, 2022
$0.08399
$0.08643
$0.08399
$0.08643
$4,149,230 0 STRAT
$74,622,684
May 12, 2022
$0.08643
$0.08730
$0.06339
$0.06703
$6,630,782 231 STRAT
$63,276,737
May 11, 2022
$0.06703
$0.08730
$0.04995
$0.07620
$11,483,030 759 STRAT
$72,070,402

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.06703
$0.07620
$11,483,030 759 STRAT
$72,070,402
$0.04995 $0.08730 $0.06703
May 12, 2022
$0.08643
$0.06703
$6,630,782 231 STRAT
$63,276,737
$0.06339 $0.08730 $0.08643
May 13, 2022
$0.08399
$0.08643
$4,149,230 0 STRAT
$74,622,684
$0.08399 $0.08643 $0.08399
May 14, 2022
$0.08191
$0.08399
$7,646,049 0 STRAT
$76,561,429
$0.08191 $0.08399 $0.08191
May 15, 2022
$0.07234
$0.08191
$89,766,711 0 STRAT
$92,863,145
$0.07234 $0.08191 $0.07234
May 16, 2022
$0.03250
$0.07234
$9,376,611 848 STRAT
$80,666,027
$0.03000 $0.07234 $0.03250
May 17, 2022
$0.04510
$0.03250
$4,757,755 64 STRAT
$82,995,852
$0.03250 $0.04510 $0.04510
More Historical Data

Stratis News