Stratis

(STRAT) Price

$1.47 +0.001245 (+0.08469%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$1.47 +0.001245 (+0.08469%)
0.00000000 BTC (-0.3723%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$1.47
$1.47
$1.42
$1.42
$509,152 172 STRAT
$141,330,203
Oct 19, 2018
$1.42
$1.49
$1.42
$1.49
$489,636 46 STRAT
$136,735,972
Oct 18, 2018
$1.49
$1.58
$1.48
$1.58
$802,939 42 STRAT
$135,899,781
Oct 17, 2018
$1.58
$1.58
$1.48
$1.53
$740,812 1 STRAT
$142,667,369
Oct 16, 2018
$1.53
$1.54
$1.47
$1.52
$628,018 142 STRAT
$141,496,145
Oct 15, 2018
$1.52
$1.57
$1.38
$1.39
$1,716,020 1,055 STRAT
$144,745,138
Oct 14, 2018
$1.39
$1.39
$1.38
$1.39
$415,408 10 STRAT
$132,563,248

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$1.39
$1.39
$415,408 10 STRAT
$132,563,248
$1.38 $1.39 $1.39
Oct 15, 2018
$1.52
$1.39
$1,716,020 1,055 STRAT
$144,745,138
$1.38 $1.57 $1.52
Oct 16, 2018
$1.53
$1.52
$628,018 142 STRAT
$141,496,145
$1.47 $1.54 $1.53
Oct 17, 2018
$1.58
$1.53
$740,812 1 STRAT
$142,667,369
$1.48 $1.58 $1.58
Oct 18, 2018
$1.49
$1.58
$802,939 42 STRAT
$135,899,781
$1.48 $1.58 $1.49
Oct 19, 2018
$1.42
$1.49
$489,636 46 STRAT
$136,735,972
$1.42 $1.49 $1.42
Oct 20, 2018
$1.47
$1.42
$509,152 172 STRAT
$141,330,203
$1.42 $1.47 $1.47
More Historical Data

Stratis News