Stratis

(STRAT) Price

$0.9387 +0.005011 (+0.5367%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.9387 +0.005011 (+0.5367%)
0.00000000 BTC (-1.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2019
$0.9442
$0.9442
$0.9205
$0.9403
$1,704,811 108 STRAT
$92,524,265
Feb 21, 2019
$0.9403
$0.9900
$0.9268
$0.9377
$5,708,721 154 STRAT
$91,313,607
Feb 20, 2019
$0.9377
$0.9377
$0.8973
$0.9377
$1,374,416 7 STRAT
$91,560,931
Feb 19, 2019
$0.9377
$0.9377
$0.8871
$0.9037
$3,098,924 666 STRAT
$89,639,367
Feb 18, 2019
$0.9037
$0.9200
$0.8722
$0.8877
$2,088,385 115 STRAT
$88,462,763
Feb 17, 2019
$0.8877
$0.9000
$0.00
$0.8461
$1,925,111 206 STRAT
$85,846,970
Feb 16, 2019
$0.8461
$0.9000
$0.8434
$0.8593
$1,182,949 2 STRAT
$82,906,394

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.8461
$0.8593
$1,182,949 2 STRAT
$82,906,394
$0.8434 $0.9000 $0.8461
Feb 17, 2019
$0.8877
$0.8461
$1,925,111 206 STRAT
$85,846,970
$0.00 $0.9000 $0.8877
Feb 18, 2019
$0.9037
$0.8877
$2,088,385 115 STRAT
$88,462,763
$0.8722 $0.9200 $0.9037
Feb 19, 2019
$0.9377
$0.9037
$3,098,924 666 STRAT
$89,639,367
$0.8871 $0.9377 $0.9377
Feb 20, 2019
$0.9377
$0.9377
$1,374,416 7 STRAT
$91,560,931
$0.8973 $0.9377 $0.9377
Feb 21, 2019
$0.9403
$0.9377
$5,708,721 154 STRAT
$91,313,607
$0.9268 $0.9900 $0.9403
Feb 22, 2019
$0.9442
$0.9403
$1,704,811 108 STRAT
$92,524,265
$0.9205 $0.9442 $0.9442
More Historical Data

Stratis News