Stratis

(STRAT) Price

$0.5160 +0.5160 (+0.00%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.5160 +0.5160 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.5160
$0.5164
$0.00
$0.6000
$839,666 1,292 STRAT
$46,635,519
Sep 17, 2020
$0.00
$0.5276
$0.00
$0.5276
$670,100 0 STRAT
$47,085,235
Sep 16, 2020
$0.5276
$0.5520
$0.5276
$0.5520
$2,207,613 809 STRAT
$48,276,709
Sep 15, 2020
$0.5520
$0.5674
$0.00
$0.5998
$1,217,788 696 STRAT
$50,544,713
Sep 14, 2020
$0.00
$0.5286
$0.00
$0.5286
$589,679 0 STRAT
$49,629,638
Sep 13, 2020
$0.5286
$0.6000
$0.00
$0.5755
$1,239,300 1,204 STRAT
$49,542,122
Sep 12, 2020
$0.5755
$0.6042
$0.5753
$0.6042
$1,926,367 401 STRAT
$52,830,526

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.5755
$0.6042
$1,926,367 401 STRAT
$52,830,526
$0.5753 $0.6042 $0.5755
Sep 13, 2020
$0.5286
$0.5755
$1,239,300 1,204 STRAT
$49,542,122
$0.00 $0.6000 $0.5286
Sep 14, 2020
$0.00
$0.5286
$589,679 0 STRAT
$49,629,638
$0.00 $0.5286 $0.00
Sep 15, 2020
$0.5520
$0.5998
$1,217,788 696 STRAT
$50,544,713
$0.00 $0.5674 $0.5520
Sep 16, 2020
$0.5276
$0.5520
$2,207,613 809 STRAT
$48,276,709
$0.5276 $0.5520 $0.5276
Sep 17, 2020
$0.00
$0.5276
$670,100 0 STRAT
$47,085,235
$0.00 $0.5276 $0.00
Sep 18, 2020
$0.5160
$0.6000
$839,666 1,292 STRAT
$46,635,519
$0.00 $0.5164 $0.5160
More Historical Data

Stratis News