Stratis

(STRAT) Price

$0.3013 -0.01702 (-5.35%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.3013 -0.01702 (-5.35%)
0.00000000 BTC (+4.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 23, 2019
$0.3080
$0.3400
$0.00
$0.3192
$912,484 139 STRAT
$28,854,393
Oct 22, 2019
$0.00
$0.3387
$0.00
$0.3387
$298,139 0 STRAT
$30,999,011
Oct 21, 2019
$0.3387
$0.3387
$0.3147
$0.3216
$503,417 13 STRAT
$31,115,749
Oct 20, 2019
$0.3216
$0.3953
$0.3139
$0.3953
$319,208 130 STRAT
$31,462,206
Oct 19, 2019
$0.3953
$0.7241
$0.3230
$0.3250
$303,282 8 STRAT
$31,676,675
Oct 18, 2019
$0.3250
$0.3536
$0.3215
$0.3470
$724,979 5 STRAT
$31,913,149
Oct 17, 2019
$0.3470
$0.4956
$0.3413
$0.4956
$1,095,844 9 STRAT
$33,837,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$0.3470
$0.4956
$1,095,844 9 STRAT
$33,837,525
$0.3413 $0.4956 $0.3470
Oct 18, 2019
$0.3250
$0.3470
$724,979 5 STRAT
$31,913,149
$0.3215 $0.3536 $0.3250
Oct 19, 2019
$0.3953
$0.3250
$303,282 8 STRAT
$31,676,675
$0.3230 $0.7241 $0.3953
Oct 20, 2019
$0.3216
$0.3953
$319,208 130 STRAT
$31,462,206
$0.3139 $0.3953 $0.3216
Oct 21, 2019
$0.3387
$0.3216
$503,417 13 STRAT
$31,115,749
$0.3147 $0.3387 $0.3387
Oct 22, 2019
$0.00
$0.3387
$298,139 0 STRAT
$30,999,011
$0.00 $0.3387 $0.00
Oct 23, 2019
$0.3080
$0.3192
$912,484 139 STRAT
$28,854,393
$0.00 $0.3400 $0.3080
More Historical Data

Stratis News