Stratis

(STRAT) Price

$0.3713 -0.00000100 (-0.0002693%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.3713 -0.00000100 (-0.0002693%)
0.00000000 BTC (-0.4575%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 17, 2021
$0.3713
$0.3713
$0.3709
$0.3713
$5,118,821 73 STRAT
$283,393,769
Oct 16, 2021
$0.3713
$0.3713
$0.3707
$0.3713
$8,384,578 62 STRAT
$290,044,233
Oct 15, 2021
$0.3713
$0.3713
$0.00
$0.3713
$17,066,486 343 STRAT
$291,761,197
Oct 14, 2021
$0.00
$0.3713
$0.00
$0.3713
$12,742,150 0 STRAT
$313,127,253
Oct 13, 2021
$0.3713
$0.3800
$0.3656
$0.3687
$14,252,328 27 STRAT
$311,628,960
Oct 12, 2021
$0.3687
$0.3794
$0.00
$0.3616
$28,184,404 88 STRAT
$298,371,031
Oct 11, 2021
$0.3616
$0.3616
$0.3513
$0.3513
$22,647,401 1 STRAT
$314,861,784

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.3616
$0.3513
$22,647,401 1 STRAT
$314,861,784
$0.3513 $0.3616 $0.3616
Oct 12, 2021
$0.3687
$0.3616
$28,184,404 88 STRAT
$298,371,031
$0.00 $0.3794 $0.3687
Oct 13, 2021
$0.3713
$0.3687
$14,252,328 27 STRAT
$311,628,960
$0.3656 $0.3800 $0.3713
Oct 14, 2021
$0.00
$0.3713
$12,742,150 0 STRAT
$313,127,253
$0.00 $0.3713 $0.00
Oct 15, 2021
$0.3713
$0.3713
$17,066,486 343 STRAT
$291,761,197
$0.00 $0.3713 $0.3713
Oct 16, 2021
$0.3713
$0.3713
$8,384,578 62 STRAT
$290,044,233
$0.3707 $0.3713 $0.3713
Oct 17, 2021
$0.3713
$0.3713
$5,118,821 73 STRAT
$283,393,769
$0.3709 $0.3713 $0.3713
More Historical Data

Stratis News