Stratis

(STRAT) Price

$0.4490 -0.02443 (-5.16%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.4490 -0.02443 (-5.16%)
0.00000000 BTC (+5.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.4500
$0.4980
$0.3690
$0.3922
$61,887,643 1,067 STRAT
$63,911,923
Nov 24, 2020
$0.3922
$0.5174
$0.3024
$0.4468
$2,187,089 1,320 STRAT
$50,113,279
Nov 23, 2020
$0.4468
$0.5059
$0.3569
$0.5059
$895,513 160 STRAT
$40,615,678
Nov 22, 2020
$0.5059
$0.5068
$0.4900
$0.5068
$651,104 10 STRAT
$38,812,049
Nov 21, 2020
$0.5068
$0.5132
$0.4106
$0.5132
$1,001,377 73 STRAT
$38,851,381
Nov 20, 2020
$0.5132
$0.5174
$0.5104
$0.5172
$853,478 0 STRAT
$39,668,654
Nov 19, 2020
$0.5172
$0.5174
$0.5169
$0.5170
$1,972,817 17 STRAT
$40,911,005

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.5172
$0.5170
$1,972,817 17 STRAT
$40,911,005
$0.5169 $0.5174 $0.5172
Nov 20, 2020
$0.5132
$0.5172
$853,478 0 STRAT
$39,668,654
$0.5104 $0.5174 $0.5132
Nov 21, 2020
$0.5068
$0.5132
$1,001,377 73 STRAT
$38,851,381
$0.4106 $0.5132 $0.5068
Nov 22, 2020
$0.5059
$0.5068
$651,104 10 STRAT
$38,812,049
$0.4900 $0.5068 $0.5059
Nov 23, 2020
$0.4468
$0.5059
$895,513 160 STRAT
$40,615,678
$0.3569 $0.5059 $0.4468
Nov 24, 2020
$0.3922
$0.4468
$2,187,089 1,320 STRAT
$50,113,279
$0.3024 $0.5174 $0.3922
Nov 25, 2020
$0.4500
$0.3922
$61,887,643 1,067 STRAT
$63,911,923
$0.3690 $0.4980 $0.4500
More Historical Data

Stratis News