Stratis (STRAT) Price

STRAT - USD

$1.52
+0.1065 (+7.54%)

0.00023452 BTC (+6.29%) Real time data

Last trade

4.33949889 STRAT

livecoin $6.08

Market cap

$146,640,270

96,530,986 STRAT

Volume (24H)

$3,561,038

2,344,175 STRAT

Day's range

$1.36 - $1.58

0.00020991 BTC - 0.00024391 BTC

Show

Date	Close	High	Low	Open	Volume	Market Cap
Aug 16, 2018	$1.43	$1.51	$1.32	$1.45	$1,879,144	$131,819,892
Aug 15, 2018	$1.45	$1.70	$1.33	$1.33	$1,718,746	$127,323,175
Aug 14, 2018	$1.33	$1.49	$1.16	$1.49	$5,338,682	$124,893,281
Aug 13, 2018	$1.49	$1.69	$1.46	$1.61	$5,315,094	$139,568,975
Aug 12, 2018	$1.61	$1.67	$1.58	$1.61	$1,429,007	$158,299,968
Aug 11, 2018	$1.61	$1.74	$1.55	$1.72	$3,172,598	$156,835,670
Aug 10, 2018	$1.72	$1.88	$1.72	$1.81	$1,935,283	$161,384,922

In the News

How Much of an Impact Will Stratis’ C# Smart Contracts Have?

Jun 05, 2018

Stratis is developing blockchain solutions for businesses including C# programmable smart contracts, which may compete with Ethereum.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 16, 2018	$1.43	$1.45	$1,879,144 1,317,097 STRAT	$131,819,892	$1.32 $1.51 $1.43
Aug 15, 2018	$1.45	$1.33	$1,718,746 1,188,500 STRAT	$127,323,175	$1.33 $1.70 $1.45
Aug 14, 2018	$1.33	$1.49	$5,338,682 4,004,987 STRAT	$124,893,281	$1.16 $1.49 $1.33
Aug 13, 2018	$1.49	$1.61	$5,315,094 3,561,210 STRAT	$139,568,975	$1.46 $1.69 $1.49
Aug 12, 2018	$1.61	$1.61	$1,429,007 887,582 STRAT	$158,299,968	$1.58 $1.67 $1.61
Aug 11, 2018	$1.61	$1.72	$3,172,598 1,975,083 STRAT	$156,835,670	$1.55 $1.74 $1.61
Aug 10, 2018	$1.72	$1.81	$1,935,283 1,125,165 STRAT	$161,384,922	$1.72 $1.88 $1.72

More Stratis Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	STRAT/USD	$1.48	$1.35	$1.53 $1.32	$153 103 STRAT	+9.63% $0.1300	Recently
LiveCoin	STRAT/USD	$1.65	$1.76	$1.76 $1.40	$52 31 STRAT	-6.27% $-0.1102	Recently