Stratis

(STRAT) Price

$1.52 +0.1065 (+7.54%)

Stratis (STRAT) Price

STRAT - USD

$1.52
+0.1065 (+7.54%)
0.00023452 BTC (+6.29%) Real time data

Last trade

4.33949889 STRAT

livecoin $6.08

Market cap

$146,640,270

96,530,986 STRAT

Volume (24H)

$3,561,038

2,344,175 STRAT

Day's range

$1.36 - $1.58

0.00020991 BTC - 0.00024391 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 16, 2018 $1.43 $1.51 $1.32 $1.45 $1,879,144 $131,819,892
Aug 15, 2018 $1.45 $1.70 $1.33 $1.33 $1,718,746 $127,323,175
Aug 14, 2018 $1.33 $1.49 $1.16 $1.49 $5,338,682 $124,893,281
Aug 13, 2018 $1.49 $1.69 $1.46 $1.61 $5,315,094 $139,568,975
Aug 12, 2018 $1.61 $1.67 $1.58 $1.61 $1,429,007 $158,299,968
Aug 11, 2018 $1.61 $1.74 $1.55 $1.72 $3,172,598 $156,835,670
Aug 10, 2018 $1.72 $1.88 $1.72 $1.81 $1,935,283 $161,384,922

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $1.43 $1.45 $1,879,144 1,317,097 STRAT $131,819,892 $1.32 $1.51 $1.43
Aug 15, 2018 $1.45 $1.33 $1,718,746 1,188,500 STRAT $127,323,175 $1.33 $1.70 $1.45
Aug 14, 2018 $1.33 $1.49 $5,338,682 4,004,987 STRAT $124,893,281 $1.16 $1.49 $1.33
Aug 13, 2018 $1.49 $1.61 $5,315,094 3,561,210 STRAT $139,568,975 $1.46 $1.69 $1.49
Aug 12, 2018 $1.61 $1.61 $1,429,007 887,582 STRAT $158,299,968 $1.58 $1.67 $1.61
Aug 11, 2018 $1.61 $1.72 $3,172,598 1,975,083 STRAT $156,835,670 $1.55 $1.74 $1.61
Aug 10, 2018 $1.72 $1.81 $1,935,283 1,125,165 STRAT $161,384,922 $1.72 $1.88 $1.72
More Stratis Historical Data

Stratis Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC STRAT/USD $1.48 $1.35 $1.53
$1.32
$153
103 STRAT
+9.63%
$0.1300
Recently
LiveCoin STRAT/USD $1.65 $1.76 $1.76
$1.40
$52
31 STRAT
-6.27%
$-0.1102
Recently
More Stratis Exchanges