Stratis

(STRAT) Price

$0.00 +0.00 (+0.00%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 07, 2019
$0.00
$0.00
$0.00
$0.3013
$494,103 0 STRAT
$29,763,251
Dec 06, 2019
$0.00
$0.00
$0.00
$0.3023
$528,250 0 STRAT
$29,798,694
Dec 05, 2019
$0.00
$0.3490
$0.00
$0.2988
$25,599,663 0 STRAT
$29,378,497
Dec 04, 2019
$0.2988
$0.3490
$0.00
$0.3028
$1,180,817 4 STRAT
$29,823,148
Dec 03, 2019
$0.00
$0.00
$0.00
$0.3193
$68,724,571 0 STRAT
$30,193,756
Dec 02, 2019
$0.00
$0.00
$0.00
$0.3396
$470,606 0 STRAT
$29,599,782
Dec 01, 2019
$0.00
$0.3490
$0.00
$0.3396
$465,942 0 STRAT
$31,216,572

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2019
$0.00
$0.3396
$465,942 0 STRAT
$31,216,572
$0.00 $0.3490 $0.00
Dec 02, 2019
$0.00
$0.3396
$470,606 0 STRAT
$29,599,782
$0.00 $0.00 $0.00
Dec 03, 2019
$0.00
$0.3193
$68,724,571 0 STRAT
$30,193,756
$0.00 $0.00 $0.00
Dec 04, 2019
$0.2988
$0.3028
$1,180,817 4 STRAT
$29,823,148
$0.00 $0.3490 $0.2988
Dec 05, 2019
$0.00
$0.2988
$25,599,663 0 STRAT
$29,378,497
$0.00 $0.3490 $0.00
Dec 06, 2019
$0.00
$0.3023
$528,250 0 STRAT
$29,798,694
$0.00 $0.00 $0.00
Dec 07, 2019
$0.00
$0.3013
$494,103 0 STRAT
$29,763,251
$0.00 $0.00 $0.00
More Historical Data

Stratis News