Stratis

(STRAT) Price

$0.4315 +0.05577 (+14.84%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.4315 +0.05577 (+14.84%)
0.00000000 BTC (+13.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 23, 2019
$0.4297
$0.4413
$0.4017
$0.4110
$1,532,215 98 STRAT
$40,807,486
Aug 22, 2019
$0.4110
$0.4160
$0.3772
$0.3850
$1,402,293 2,052 STRAT
$40,478,452
Aug 21, 2019
$0.3850
$0.4038
$0.3699
$0.3993
$987,320 16 STRAT
$37,160,384
Aug 20, 2019
$0.3993
$0.4682
$0.3958
$0.3981
$1,290,101 9 STRAT
$37,801,364
Aug 19, 2019
$0.3981
$0.3981
$0.3811
$0.3817
$1,178,974 33 STRAT
$38,298,049
Aug 18, 2019
$0.3817
$0.3913
$0.3525
$0.3768
$836,029 140 STRAT
$37,313,641
Aug 17, 2019
$0.3768
$0.3913
$0.3606
$0.3635
$815,091 459 STRAT
$36,019,717

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$0.3768
$0.3635
$815,091 459 STRAT
$36,019,717
$0.3606 $0.3913 $0.3768
Aug 18, 2019
$0.3817
$0.3768
$836,029 140 STRAT
$37,313,641
$0.3525 $0.3913 $0.3817
Aug 19, 2019
$0.3981
$0.3817
$1,178,974 33 STRAT
$38,298,049
$0.3811 $0.3981 $0.3981
Aug 20, 2019
$0.3993
$0.3981
$1,290,101 9 STRAT
$37,801,364
$0.3958 $0.4682 $0.3993
Aug 21, 2019
$0.3850
$0.3993
$987,320 16 STRAT
$37,160,384
$0.3699 $0.4038 $0.3850
Aug 22, 2019
$0.4110
$0.3850
$1,402,293 2,052 STRAT
$40,478,452
$0.3772 $0.4160 $0.4110
Aug 23, 2019
$0.4297
$0.4110
$1,532,215 98 STRAT
$40,807,486
$0.4017 $0.4413 $0.4297
More Historical Data

Stratis News