Stratis (STRAT) price
STRAT - USD
- STRAT - USD (United States Dollar)
- STRAT - EUR (Euro)
- STRAT - GBP (British Pound Sterling)
- STRAT - RUB (Russian Ruble)
$1.06
-0.1163 (-9.88%)
0.00000000 BTC (-9.06%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 21, 2019 |
$1.06 |
$1.18 |
$1.04 |
$1.15 |
$1,502,700 280 STRAT |
$105,618,829 |
Apr 20, 2019 |
$1.15 |
$1.16 |
$1.10 |
$1.13 |
$1,319,874 22 STRAT |
$112,066,676 |
Apr 19, 2019 |
$1.13 |
$1.15 |
$1.10 |
$1.12 |
$1,121,651 938 STRAT |
$111,110,209 |
Apr 18, 2019 |
$1.12 |
$1.15 |
$1.10 |
$1.10 |
$1,413,578 297 STRAT |
$112,097,159 |
Apr 17, 2019 |
$1.10 |
$1.12 |
$1.08 |
$1.09 |
$1,363,425 308 STRAT |
$109,133,363 |
Apr 16, 2019 |
$1.09 |
$1.15 |
$1.06 |
$1.07 |
$1,977,282 965 STRAT |
$108,864,115 |
Apr 15, 2019 |
$1.07 |
$1.15 |
$1.05 |
$1.15 |
$1,632,979 1,556 STRAT |
$104,935,516 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 15, 2019 |
$1.07 |
$1.15 |
$1,632,979 1,556 STRAT |
$104,935,516 |
$1.05
$1.15
$1.07
|
Apr 16, 2019 |
$1.09 |
$1.07 |
$1,977,282 965 STRAT |
$108,864,115 |
$1.06
$1.15
$1.09
|
Apr 17, 2019 |
$1.10 |
$1.09 |
$1,363,425 308 STRAT |
$109,133,363 |
$1.08
$1.12
$1.10
|
Apr 18, 2019 |
$1.12 |
$1.10 |
$1,413,578 297 STRAT |
$112,097,159 |
$1.10
$1.15
$1.12
|
Apr 19, 2019 |
$1.13 |
$1.12 |
$1,121,651 938 STRAT |
$111,110,209 |
$1.10
$1.15
$1.13
|
Apr 20, 2019 |
$1.15 |
$1.13 |
$1,319,874 22 STRAT |
$112,066,676 |
$1.10
$1.16
$1.15
|
Apr 21, 2019 |
$1.06 |
$1.15 |
$1,502,700 280 STRAT |
$105,618,829 |
$1.04
$1.18
$1.06
|
Advertising
COIN
LAST PRICE / CHG.(%)
$5,303.90
-40.76 (-0.7626%)
$1.00
+0.001382 (0.1377%)
$169.30
-3.57 (-2.06%)
$76.81
-4.91 (-6.01%)
$5.20
-0.2434 (-4.48%)
$1.31
-0.09922 (-7.04%)
$298.68
-0.6499 (-0.2171%)