Stratis

(STRAT) Price

$0.9693 +0.1086 (+12.62%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.9693 +0.1086 (+12.62%)
0.00000000 BTC (+9.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 03, 2021
$0.9693
$0.9693
$0.8500
$0.8606
$3,327,413 758 STRAT
$164,690,002
Mar 02, 2021
$0.8606
$0.8607
$0.8605
$0.8607
$3,567,236 11 STRAT
$155,586,929
Mar 01, 2021
$0.8607
$0.8607
$0.7765
$0.7765
$2,825,660 37 STRAT
$154,394,730
Feb 28, 2021
$0.7765
$0.7765
$0.7763
$0.7765
$2,165,049 2 STRAT
$133,068,398
Feb 27, 2021
$0.7765
$0.7765
$0.6392
$0.6500
$2,356,584 51 STRAT
$149,117,809
Feb 26, 2021
$0.6500
$0.8445
$0.6367
$0.8399
$3,352,639 121 STRAT
$145,094,705
Feb 25, 2021
$0.8399
$0.8645
$0.8399
$0.8645
$4,980,795 3 STRAT
$161,874,972

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.8399
$0.8645
$4,980,795 3 STRAT
$161,874,972
$0.8399 $0.8645 $0.8399
Feb 26, 2021
$0.6500
$0.8399
$3,352,639 121 STRAT
$145,094,705
$0.6367 $0.8445 $0.6500
Feb 27, 2021
$0.7765
$0.6500
$2,356,584 51 STRAT
$149,117,809
$0.6392 $0.7765 $0.7765
Feb 28, 2021
$0.7765
$0.7765
$2,165,049 2 STRAT
$133,068,398
$0.7763 $0.7765 $0.7765
Mar 01, 2021
$0.8607
$0.7765
$2,825,660 37 STRAT
$154,394,730
$0.7765 $0.8607 $0.8607
Mar 02, 2021
$0.8606
$0.8607
$3,567,236 11 STRAT
$155,586,929
$0.8605 $0.8607 $0.8606
Mar 03, 2021
$0.9693
$0.8606
$3,327,413 758 STRAT
$164,690,002
$0.8500 $0.9693 $0.9693
More Historical Data

Stratis News