Stratis

(STRAT) Price

$0.9831 +0.003043 (+0.3104%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.9831 +0.003043 (+0.3104%)
0.00000000 BTC (+0.5930%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 18, 2019
$0.9699
$1.00
$0.9630
$0.9991
$2,434,395 3,596 STRAT
$95,496,627
Jun 17, 2019
$0.9991
$1.08
$0.9913
$1.08
$5,826,217 3,573 STRAT
$98,948,258
Jun 16, 2019
$1.08
$1.29
$0.9266
$0.9274
$30,479,524 8,194 STRAT
$105,784,049
Jun 15, 2019
$0.9274
$0.9415
$0.9251
$0.9257
$2,132,593 111 STRAT
$90,371,541
Jun 14, 2019
$0.9257
$0.9556
$0.8948
$0.9369
$2,658,288 6,602 STRAT
$89,670,532
Jun 13, 2019
$0.9369
$1.05
$0.9369
$0.9679
$2,685,701 1,305 STRAT
$92,689,233
Jun 12, 2019
$0.9679
$1.08
$0.00
$0.9798
$2,109,822 2,176 STRAT
$93,792,985

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2019
$0.9679
$0.9798
$2,109,822 2,176 STRAT
$93,792,985
$0.00 $1.08 $0.9679
Jun 13, 2019
$0.9369
$0.9679
$2,685,701 1,305 STRAT
$92,689,233
$0.9369 $1.05 $0.9369
Jun 14, 2019
$0.9257
$0.9369
$2,658,288 6,602 STRAT
$89,670,532
$0.8948 $0.9556 $0.9257
Jun 15, 2019
$0.9274
$0.9257
$2,132,593 111 STRAT
$90,371,541
$0.9251 $0.9415 $0.9274
Jun 16, 2019
$1.08
$0.9274
$30,479,524 8,194 STRAT
$105,784,049
$0.9266 $1.29 $1.08
Jun 17, 2019
$0.9991
$1.08
$5,826,217 3,573 STRAT
$98,948,258
$0.9913 $1.08 $0.9991
Jun 18, 2019
$0.9699
$0.9991
$2,434,395 3,596 STRAT
$95,496,627
$0.9630 $1.00 $0.9699
More Historical Data

Stratis News