Stratis

(STRAT) Price

$0.00 -0.2678 (-100.00%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.00 -0.2678 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 27, 2020
$0.00
$0.2678
$0.00
$0.2678
$830,003 0 STRAT
$25,188,278
Mar 26, 2020
$0.2678
$0.2769
$0.00
$0.2550
$671,634 42 STRAT
$25,230,105
Mar 25, 2020
$0.00
$0.2550
$0.00
$0.2550
$758,746 0 STRAT
$24,843,415
Mar 24, 2020
$0.2550
$0.2998
$0.2550
$0.2951
$1,794,643 334 STRAT
$24,957,900
Mar 23, 2020
$0.2951
$0.3096
$0.2770
$0.3096
$3,104,895 452 STRAT
$24,812,757
Mar 22, 2020
$0.3096
$0.3098
$0.00
$0.3098
$838,253 20 STRAT
$23,568,102
Mar 21, 2020
$0.3098
$0.3120
$0.3098
$0.3120
$1,175,662 58 STRAT
$24,920,178

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.3098
$0.3120
$1,175,662 58 STRAT
$24,920,178
$0.3098 $0.3120 $0.3098
Mar 22, 2020
$0.3096
$0.3098
$838,253 20 STRAT
$23,568,102
$0.00 $0.3098 $0.3096
Mar 23, 2020
$0.2951
$0.3096
$3,104,895 452 STRAT
$24,812,757
$0.2770 $0.3096 $0.2951
Mar 24, 2020
$0.2550
$0.2951
$1,794,643 334 STRAT
$24,957,900
$0.2550 $0.2998 $0.2550
Mar 25, 2020
$0.00
$0.2550
$758,746 0 STRAT
$24,843,415
$0.00 $0.2550 $0.00
Mar 26, 2020
$0.2678
$0.2550
$671,634 42 STRAT
$25,230,105
$0.00 $0.2769 $0.2678
Mar 27, 2020
$0.00
$0.2678
$830,003 0 STRAT
$25,188,278
$0.00 $0.2678 $0.00
More Historical Data

Stratis News