Stratis (STRAT) price
- STRAT - USD (United States Dollar)
- STRAT - EUR (Euro)
- STRAT - GBP (British Pound Sterling)
- STRAT - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 03, 2021 |
$0.9693 |
$0.9693 |
$0.8500 |
$0.8606 |
$3,327,413 758 STRAT |
$164,690,002 |
Mar 02, 2021 |
$0.8606 |
$0.8607 |
$0.8605 |
$0.8607 |
$3,567,236 11 STRAT |
$155,586,929 |
Mar 01, 2021 |
$0.8607 |
$0.8607 |
$0.7765 |
$0.7765 |
$2,825,660 37 STRAT |
$154,394,730 |
Feb 28, 2021 |
$0.7765 |
$0.7765 |
$0.7763 |
$0.7765 |
$2,165,049 2 STRAT |
$133,068,398 |
Feb 27, 2021 |
$0.7765 |
$0.7765 |
$0.6392 |
$0.6500 |
$2,356,584 51 STRAT |
$149,117,809 |
Feb 26, 2021 |
$0.6500 |
$0.8445 |
$0.6367 |
$0.8399 |
$3,352,639 121 STRAT |
$145,094,705 |
Feb 25, 2021 |
$0.8399 |
$0.8645 |
$0.8399 |
$0.8645 |
$4,980,795 3 STRAT |
$161,874,972 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.8399 |
$0.8645 |
$4,980,795 3 STRAT |
$161,874,972 |
$0.8399
$0.8645
$0.8399
|
Feb 26, 2021 |
$0.6500 |
$0.8399 |
$3,352,639 121 STRAT |
$145,094,705 |
$0.6367
$0.8445
$0.6500
|
Feb 27, 2021 |
$0.7765 |
$0.6500 |
$2,356,584 51 STRAT |
$149,117,809 |
$0.6392
$0.7765
$0.7765
|
Feb 28, 2021 |
$0.7765 |
$0.7765 |
$2,165,049 2 STRAT |
$133,068,398 |
$0.7763
$0.7765
$0.7765
|
Mar 01, 2021 |
$0.8607 |
$0.7765 |
$2,825,660 37 STRAT |
$154,394,730 |
$0.7765
$0.8607
$0.8607
|
Mar 02, 2021 |
$0.8606 |
$0.8607 |
$3,567,236 11 STRAT |
$155,586,929 |
$0.8605
$0.8607
$0.8606
|
Mar 03, 2021 |
$0.9693 |
$0.8606 |
$3,327,413 758 STRAT |
$164,690,002 |
$0.8500
$0.9693
$0.9693
|