Stratis (STRAT) price
- STRAT - USD (United States Dollar)
- STRAT - EUR (Euro)
- STRAT - GBP (British Pound Sterling)
- STRAT - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 17, 2022 |
$0.04510 |
$0.04510 |
$0.03250 |
$0.03250 |
$4,757,755 64 STRAT |
$82,995,852 |
May 16, 2022 |
$0.03250 |
$0.07234 |
$0.03000 |
$0.07234 |
$9,376,611 848 STRAT |
$80,666,027 |
May 15, 2022 |
$0.07234 |
$0.08191 |
$0.07234 |
$0.08191 |
$89,766,711 0 STRAT |
$92,863,145 |
May 14, 2022 |
$0.08191 |
$0.08399 |
$0.08191 |
$0.08399 |
$7,646,049 0 STRAT |
$76,561,429 |
May 13, 2022 |
$0.08399 |
$0.08643 |
$0.08399 |
$0.08643 |
$4,149,230 0 STRAT |
$74,622,684 |
May 12, 2022 |
$0.08643 |
$0.08730 |
$0.06339 |
$0.06703 |
$6,630,782 231 STRAT |
$63,276,737 |
May 11, 2022 |
$0.06703 |
$0.08730 |
$0.04995 |
$0.07620 |
$11,483,030 759 STRAT |
$72,070,402 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.06703 |
$0.07620 |
$11,483,030 759 STRAT |
$72,070,402 |
$0.04995
$0.08730
$0.06703
|
May 12, 2022 |
$0.08643 |
$0.06703 |
$6,630,782 231 STRAT |
$63,276,737 |
$0.06339
$0.08730
$0.08643
|
May 13, 2022 |
$0.08399 |
$0.08643 |
$4,149,230 0 STRAT |
$74,622,684 |
$0.08399
$0.08643
$0.08399
|
May 14, 2022 |
$0.08191 |
$0.08399 |
$7,646,049 0 STRAT |
$76,561,429 |
$0.08191
$0.08399
$0.08191
|
May 15, 2022 |
$0.07234 |
$0.08191 |
$89,766,711 0 STRAT |
$92,863,145 |
$0.07234
$0.08191
$0.07234
|
May 16, 2022 |
$0.03250 |
$0.07234 |
$9,376,611 848 STRAT |
$80,666,027 |
$0.03000
$0.07234
$0.03250
|
May 17, 2022 |
$0.04510 |
$0.03250 |
$4,757,755 64 STRAT |
$82,995,852 |
$0.03250
$0.04510
$0.04510
|