Stratis (STRAT) price
STRAT - USD
- STRAT - USD (United States Dollar)
- STRAT - EUR (Euro)
- STRAT - GBP (British Pound Sterling)
- STRAT - RUB (Russian Ruble)
$1.47
-0.001113 (-0.07570%)
0.00000000 BTC (+0.2151%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$139,638,420
95,006,169 STRAT
Volume (24H)
$1,315,954
895,339 STRAT
Day's range
$1.40 - $1.50
0.00021852 BTC - 0.00023413 BTC
Last trade
1.00000000 STRAT
livecoin $1.45
Open price (24h)
$1.47
52 Weeks. Low - High
$0.5200 - $23.20
Supply
99,091,232 STRAT
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 06, 2018 |
$1.56 |
$1.61 |
$1,070,093 52 STRAT |
$152,528,710 |
$1.56
$1.64
$1.56
|
Nov 07, 2018 |
$1.66 |
$1.56 |
$1,042,007 95 STRAT |
$157,293,763 |
$1.56
$1.75
$1.66
|
Nov 08, 2018 |
$1.59 |
$1.66 |
$679,947 440 STRAT |
$152,276,663 |
$1.57
$1.66
$1.59
|
Nov 09, 2018 |
$1.58 |
$1.59 |
$792,814 307 STRAT |
$145,041,669 |
$1.54
$1.60
$1.58
|
Nov 10, 2018 |
$1.53 |
$1.58 |
$348,905 10 STRAT |
$147,239,310 |
$1.51
$1.61
$1.53
|
Nov 11, 2018 |
$1.48 |
$1.53 |
$695,752 44 STRAT |
$142,417,457 |
$1.43
$1.59
$1.48
|
Nov 12, 2018 |
$1.48 |
$1.48 |
$1,159,159 576 STRAT |
$137,755,738 |
$1.40
$1.50
$1.48
|
Advertising
COIN
LAST PRICE / CHG.(%)
$6,406.92
-18.86 (-0.2936%)
$0.9757
-0.01134 (-1.15%)
$210.09
-1.86 (-0.8782%)
$548.02
+26.28 (5.04%)
$0.5258
+0.02081 (4.12%)
$5.43
-0.003642 (-0.06705%)
$51.13
+0.09401 (0.1842%)