Stratis (STRAT) price
- STRAT - USD (United States Dollar)
- STRAT - EUR (Euro)
- STRAT - GBP (British Pound Sterling)
- STRAT - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$51,941,873
133,472,452 STRAT
Volume (24H)
$930,343
2,390,657 STRAT
Day's range
$0.2900 - $0.3992
0.00000855 BTC - 0.00001178 BTC
Last trade
1.20000000 STRAT
hitbtc $0.4784
Open price (24h)
$0.3992
52 Weeks. Low - High
$0.2200 - $0.7800
Supply
100,074,480 STRAT
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.3989 |
$0.3989 |
$1,926,956 511 STRAT |
$52,185,953 |
$0.00
$0.3989
$0.3989
|
Jan 17, 2021 |
$0.3987 |
$0.3989 |
$2,150,408 53 STRAT |
$55,456,639 |
$0.3601
$0.3989
$0.3987
|
Jan 18, 2021 |
$0.4399 |
$0.3987 |
$1,427,761 384 STRAT |
$55,522,571 |
$0.00
$0.4400
$0.4399
|
Jan 19, 2021 |
$0.4190 |
$0.4399 |
$4,097,955 223 STRAT |
$60,320,838 |
$0.3926
$0.4400
$0.4190
|
Jan 20, 2021 |
$0.3998 |
$0.4190 |
$3,756,734 292 STRAT |
$55,372,116 |
$0.3899
$0.4190
$0.3998
|
Jan 21, 2021 |
$0.3995 |
$0.3998 |
$2,100,613 166 STRAT |
$49,397,227 |
$0.3994
$0.3999
$0.3995
|
Jan 22, 2021 |
$0.3899 |
$0.3995 |
$1,394,637 911 STRAT |
$52,059,642 |
$0.2900
$0.3996
$0.3899
|