Stratis (STRAT) price
- STRAT - USD (United States Dollar)
- STRAT - EUR (Euro)
- STRAT - GBP (British Pound Sterling)
- STRAT - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$80,369,930
2,472,920,929 STRAT
Volume (24H)
$14,910,294
458,778,289 STRAT
Day's range
$0.03000 - $0.07816
0.00000100 BTC - 0.00000260 BTC
Last trade
0.10000000 STRAT
hitbtc $0.003200
Open price (24h)
$0.07818
52 Weeks. Low - High
$0.05000 - $0.3100
Supply
136,928,871 STRAT
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.09624 |
$0.09624 |
$7,622,599 10 STRAT |
$94,978,505 |
$0.09115
$0.09624
$0.09624
|
May 10, 2022 |
$0.07620 |
$0.09624 |
$5,585,859 323 STRAT |
$93,554,817 |
$0.06514
$0.09624
$0.07620
|
May 11, 2022 |
$0.06703 |
$0.07620 |
$11,483,030 759 STRAT |
$72,070,402 |
$0.04995
$0.08730
$0.06703
|
May 12, 2022 |
$0.08643 |
$0.06703 |
$6,630,782 231 STRAT |
$63,276,737 |
$0.06339
$0.08730
$0.08643
|
May 13, 2022 |
$0.08399 |
$0.08643 |
$4,149,230 0 STRAT |
$74,622,684 |
$0.08399
$0.08643
$0.08399
|
May 14, 2022 |
$0.08191 |
$0.08399 |
$7,646,049 0 STRAT |
$76,561,429 |
$0.08191
$0.08399
$0.08191
|
May 15, 2022 |
$0.07234 |
$0.08191 |
$89,766,711 0 STRAT |
$92,863,145 |
$0.07234
$0.08191
$0.07234
|