Stratis (STRAT) price
- STRAT - USD (United States Dollar)
- STRAT - EUR (Euro)
- STRAT - GBP (British Pound Sterling)
- STRAT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1076134092 |
$0.3600 |
24.60000000 STRAT |
$8.86 |
13 hours ago |
HitBTC |
Sell |
1075468897 |
$0.3004 |
5.00000000 STRAT |
$1.50 |
1 day ago |
HitBTC |
Sell |
1075460790 |
$0.4000 |
437.00000000 STRAT |
$174.80 |
1 day ago |
HitBTC |
Sell |
1075455775 |
$0.3888 |
41.70000000 STRAT |
$16.21 |
1 day ago |
HitBTC |
Sell |
1075455763 |
$0.3888 |
31.60000000 STRAT |
$12.29 |
1 day ago |
HitBTC |
Sell |
1075454922 |
$0.3888 |
0.90000000 STRAT |
$0.3499 |
1 day ago |
HitBTC |
Sell |
1075305298 |
$0.3900 |
2.60000000 STRAT |
$1.01 |
1 day ago |
HitBTC |
Sell |
1075305296 |
$0.3900 |
0.20000000 STRAT |
$0.07800 |
1 day ago |
HitBTC |
Sell |
1075305293 |
$0.3900 |
12.20000000 STRAT |
$4.76 |
1 day ago |
HitBTC |
Buy |
1075223456 |
$0.3900 |
99.00000000 STRAT |
$38.61 |
1 day ago |
HitBTC |
Buy |
1075223455 |
$0.3900 |
1.00000000 STRAT |
$0.3900 |
1 day ago |
HitBTC |
Buy |
1075133083 |
$0.3900 |
6.00000000 STRAT |
$2.34 |
1 day ago |
HitBTC |
Buy |
1074493867 |
$0.3663 |
0.40000000 STRAT |
$0.1465 |
1 day ago |
HitBTC |
Buy |
1074493866 |
$0.3648 |
0.10000000 STRAT |
$0.03648 |
1 day ago |
HitBTC |
Buy |
1074493611 |
$0.3656 |
5.00000000 STRAT |
$1.83 |
1 day ago |
HitBTC |
Sell |
1074493247 |
$0.3700 |
0.40000000 STRAT |
$0.1480 |
1 day ago |
HitBTC |
Sell |
1074493243 |
$0.3700 |
5.60000000 STRAT |
$2.07 |
1 day ago |
HitBTC |
Sell |
1074493238 |
$0.3700 |
1.20000000 STRAT |
$0.4440 |
1 day ago |
HitBTC |
Sell |
1074493233 |
$0.3700 |
2.80000000 STRAT |
$1.04 |
1 day ago |
HitBTC |
Sell |
1072846112 |
$0.2700 |
5.00000000 STRAT |
$1.35 |
3 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.4400 |
$0.4450 |
$3,027,262 5,656 STRAT |
$53,566,801 |
$0.2610
$0.4499
$0.4400
|
Jan 10, 2021 |
$0.5102 |
$0.4400 |
$3,712,117 1,100 STRAT |
$52,184,194 |
$0.4400
$0.5102
$0.5102
|
Jan 11, 2021 |
$0.5000 |
$0.5102 |
$2,736,493 83 STRAT |
$46,033,982 |
$0.5000
$0.5102
$0.5000
|
Jan 12, 2021 |
$0.4365 |
$0.5000 |
$1,938,857 1,098 STRAT |
$44,891,754 |
$0.3741
$0.5000
$0.4365
|
Jan 13, 2021 |
$0.00 |
$0.4365 |
$1,512,991 0 STRAT |
$46,772,687 |
$0.00
$0.4400
$0.00
|
Jan 14, 2021 |
$0.4400 |
$0.4365 |
$1,571,934 137 STRAT |
$47,761,904 |
$0.00
$0.4400
$0.4400
|
Jan 15, 2021 |
$0.3989 |
$0.4400 |
$1,934,763 541 STRAT |
$48,769,144 |
$0.3898
$0.4400
$0.3989
|