Stratis

(STRAT) Price

$0.3989 -0.04109 (-9.34%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.3989 -0.04109 (-9.34%)
0.00000000 BTC (-2.83%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1076134092
$0.3600
24.60000000 STRAT
$8.86
13 hours ago
HitBTC
Sell
1075468897
$0.3004
5.00000000 STRAT
$1.50
1 day ago
HitBTC
Sell
1075460790
$0.4000
437.00000000 STRAT
$174.80
1 day ago
HitBTC
Sell
1075455775
$0.3888
41.70000000 STRAT
$16.21
1 day ago
HitBTC
Sell
1075455763
$0.3888
31.60000000 STRAT
$12.29
1 day ago
HitBTC
Sell
1075454922
$0.3888
0.90000000 STRAT
$0.3499
1 day ago
HitBTC
Sell
1075305298
$0.3900
2.60000000 STRAT
$1.01
1 day ago
HitBTC
Sell
1075305296
$0.3900
0.20000000 STRAT
$0.07800
1 day ago
HitBTC
Sell
1075305293
$0.3900
12.20000000 STRAT
$4.76
1 day ago
HitBTC
Buy
1075223456
$0.3900
99.00000000 STRAT
$38.61
1 day ago
HitBTC
Buy
1075223455
$0.3900
1.00000000 STRAT
$0.3900
1 day ago
HitBTC
Buy
1075133083
$0.3900
6.00000000 STRAT
$2.34
1 day ago
HitBTC
Buy
1074493867
$0.3663
0.40000000 STRAT
$0.1465
1 day ago
HitBTC
Buy
1074493866
$0.3648
0.10000000 STRAT
$0.03648
1 day ago
HitBTC
Buy
1074493611
$0.3656
5.00000000 STRAT
$1.83
1 day ago
HitBTC
Sell
1074493247
$0.3700
0.40000000 STRAT
$0.1480
1 day ago
HitBTC
Sell
1074493243
$0.3700
5.60000000 STRAT
$2.07
1 day ago
HitBTC
Sell
1074493238
$0.3700
1.20000000 STRAT
$0.4440
1 day ago
HitBTC
Sell
1074493233
$0.3700
2.80000000 STRAT
$1.04
1 day ago
HitBTC
Sell
1072846112
$0.2700
5.00000000 STRAT
$1.35
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.4400
$0.4450
$3,027,262 5,656 STRAT
$53,566,801
$0.2610 $0.4499 $0.4400
Jan 10, 2021
$0.5102
$0.4400
$3,712,117 1,100 STRAT
$52,184,194
$0.4400 $0.5102 $0.5102
Jan 11, 2021
$0.5000
$0.5102
$2,736,493 83 STRAT
$46,033,982
$0.5000 $0.5102 $0.5000
Jan 12, 2021
$0.4365
$0.5000
$1,938,857 1,098 STRAT
$44,891,754
$0.3741 $0.5000 $0.4365
Jan 13, 2021
$0.00
$0.4365
$1,512,991 0 STRAT
$46,772,687
$0.00 $0.4400 $0.00
Jan 14, 2021
$0.4400
$0.4365
$1,571,934 137 STRAT
$47,761,904
$0.00 $0.4400 $0.4400
Jan 15, 2021
$0.3989
$0.4400
$1,934,763 541 STRAT
$48,769,144
$0.3898 $0.4400 $0.3989
More Historical Data

Stratis News