Stratis

(STRAT) Price

$0.9387 +0.005011 (+0.5367%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.9387 +0.005011 (+0.5367%)
0.00000000 BTC (-1.21%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
460872934
$0.9337
1.00000000 STRAT
$0.9337
6 hours ago
HitBTC
Sell
460321049
$0.9091
57.70000000 STRAT
$52.45
1 day ago
HitBTC
Buy
459762100
$0.9100
22.40000000 STRAT
$20.38
1 day ago
HitBTC
Buy
459762095
$0.9100
27.70000000 STRAT
$25.21
1 day ago
HitBTC
Buy
459261771
$0.9000
6.50000000 STRAT
$5.85
1 day ago
HitBTC
Buy
458898607
$0.9500
1.00000000 STRAT
$0.9500
2 days ago
HitBTC
Buy
458052558
$0.9900
3.70000000 STRAT
$3.66
2 days ago
HitBTC
Buy
458052555
$0.9500
1.30000000 STRAT
$1.24
2 days ago
HitBTC
Buy
458052554
$0.9500
3.70000000 STRAT
$3.52
2 days ago
HitBTC
Buy
458052550
$0.9472
0.20000000 STRAT
$0.1894
2 days ago
HitBTC
Buy
458052547
$0.9472
8.60000000 STRAT
$8.15
2 days ago
HitBTC
Buy
458052546
$0.9472
12.30000000 STRAT
$11.65
2 days ago
HitBTC
Buy
458051065
$0.9423
116.70000000 STRAT
$109.97
2 days ago
HitBTC
Buy
458051064
$0.9423
0.20000000 STRAT
$0.1885
2 days ago
HitBTC
Buy
458050738
$0.9377
0.10000000 STRAT
$0.09377
2 days ago
HitBTC
Buy
457197977
$0.9057
2.30000000 STRAT
$2.08
3 days ago
HitBTC
Buy
457197974
$0.9057
2.70000000 STRAT
$2.45
3 days ago
HitBTC
Sell
457131685
$0.8882
2.00000000 STRAT
$1.78
3 days ago
HitBTC
Sell
456738356
$0.9005
0.10000000 STRAT
$0.09005
3 days ago
HitBTC
Buy
456515602
$0.9331
13.20000000 STRAT
$12.32
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.8461
$0.8593
$1,182,949 2 STRAT
$82,906,394
$0.8434 $0.9000 $0.8461
Feb 17, 2019
$0.8877
$0.8461
$1,925,111 206 STRAT
$85,846,970
$0.00 $0.9000 $0.8877
Feb 18, 2019
$0.9037
$0.8877
$2,088,385 115 STRAT
$88,462,763
$0.8722 $0.9200 $0.9037
Feb 19, 2019
$0.9377
$0.9037
$3,098,924 666 STRAT
$89,639,367
$0.8871 $0.9377 $0.9377
Feb 20, 2019
$0.9377
$0.9377
$1,374,416 7 STRAT
$91,560,931
$0.8973 $0.9377 $0.9377
Feb 21, 2019
$0.9403
$0.9377
$5,708,721 154 STRAT
$91,313,607
$0.9268 $0.9900 $0.9403
Feb 22, 2019
$0.9442
$0.9403
$1,704,811 108 STRAT
$92,524,265
$0.9205 $0.9442 $0.9442
More Historical Data

Stratis News