Stratis

(STRAT) Price

$0.3013 -0.01702 (-5.35%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.3013 -0.01702 (-5.35%)
0.00000000 BTC (+4.70%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
690269181
$0.2944
28.60000000 STRAT
$8.42
2 hours ago
HitBTC
Buy
690269180
$0.2944
41.40000000 STRAT
$12.19
2 hours ago
HitBTC
Sell
689888925
$0.2944
0.10000000 STRAT
$0.02944
13 hours ago
HitBTC
Sell
689869949
$0.3012
0.10000000 STRAT
$0.03012
13 hours ago
HitBTC
Sell
689868559
$0.3012
1.10000000 STRAT
$0.3313
13 hours ago
HitBTC
Sell
689868558
$0.3012
0.10000000 STRAT
$0.03012
13 hours ago
HitBTC
Sell
689868194
$0.3012
4.70000000 STRAT
$1.42
13 hours ago
HitBTC
Sell
689868064
$0.3012
21.60000000 STRAT
$6.51
13 hours ago
Livecoin
Sell
1849937051
$0.2850
41.31754296 STRAT
$11.78
17 hours ago
HitBTC
Sell
688388331
$0.3009
0.50000000 STRAT
$0.1504
2 days ago
HitBTC
Sell
688183163
$0.3145
1.60000000 STRAT
$0.5032
3 days ago
HitBTC
Sell
688070925
$0.3145
57.20000000 STRAT
$17.99
3 days ago
HitBTC
Buy
687768614
$0.3145
14.70000000 STRAT
$4.62
3 days ago
HitBTC
Sell
687625185
$0.3097
18.60000000 STRAT
$5.76
3 days ago
HitBTC
Sell
687625184
$0.3097
38.20000000 STRAT
$11.83
3 days ago
HitBTC
Buy
687112778
$0.3227
0.50000000 STRAT
$0.1614
4 days ago
HitBTC
Buy
686778064
$0.3276
2.00000000 STRAT
$0.6553
5 days ago
HitBTC
Buy
686485293
$0.3324
0.20000000 STRAT
$0.06648
5 days ago
HitBTC
Buy
686327230
$0.3461
0.20000000 STRAT
$0.06922
6 days ago
HitBTC
Buy
686307740
$0.3463
2.90000000 STRAT
$1.00
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$0.3470
$0.4956
$1,095,844 9 STRAT
$33,837,525
$0.3413 $0.4956 $0.3470
Oct 18, 2019
$0.3250
$0.3470
$724,979 5 STRAT
$31,913,149
$0.3215 $0.3536 $0.3250
Oct 19, 2019
$0.3953
$0.3250
$303,282 8 STRAT
$31,676,675
$0.3230 $0.7241 $0.3953
Oct 20, 2019
$0.3216
$0.3953
$319,208 130 STRAT
$31,462,206
$0.3139 $0.3953 $0.3216
Oct 21, 2019
$0.3387
$0.3216
$503,417 13 STRAT
$31,115,749
$0.3147 $0.3387 $0.3387
Oct 22, 2019
$0.00
$0.3387
$298,139 0 STRAT
$30,999,011
$0.00 $0.3387 $0.00
Oct 23, 2019
$0.3080
$0.3192
$912,484 139 STRAT
$28,854,393
$0.00 $0.3400 $0.3080
More Historical Data

Stratis News