Stratis

(STRAT) Price

$0.6514 +0.04088 (+6.70%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.6514 +0.04088 (+6.70%)
0.00000000 BTC (+4.70%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
417650174
$0.6400
0.16300000 STRAT
$0.1043
8 min. ago
HitBTC
Sell
417648264
$0.6300
76.79300000 STRAT
$48.38
14 min. ago
HitBTC
Sell
417648262
$0.6300
0.12200000 STRAT
$0.07686
14 min. ago
HitBTC
Sell
417648261
$0.6300
0.02600000 STRAT
$0.01638
14 min. ago
HitBTC
Sell
417648260
$0.6300
0.02600000 STRAT
$0.01638
14 min. ago
HitBTC
Sell
417648263
$0.6300
25.00000000 STRAT
$15.75
14 min. ago
HitBTC
Sell
417648258
$0.6300
0.02700000 STRAT
$0.01701
14 min. ago
HitBTC
Sell
417648257
$0.6400
15.23900000 STRAT
$9.75
14 min. ago
HitBTC
Sell
417648259
$0.6300
0.02000000 STRAT
$0.01260
14 min. ago
HitBTC
Buy
417589538
$0.6500
5.00000000 STRAT
$3.25
3 hours ago
HitBTC
Buy
417589060
$0.6500
4.58400000 STRAT
$2.98
3 hours ago
HitBTC
Buy
417589057
$0.6500
0.41600000 STRAT
$0.2704
3 hours ago
HitBTC
Buy
417588485
$0.6500
0.30700000 STRAT
$0.1996
3 hours ago
HitBTC
Buy
417588480
$0.6500
2.25300000 STRAT
$1.46
3 hours ago
HitBTC
Buy
417588478
$0.6500
7.44000000 STRAT
$4.84
3 hours ago
HitBTC
Sell
417588068
$0.6500
0.11700000 STRAT
$0.07605
3 hours ago
HitBTC
Sell
417583702
$0.6600
0.01000000 STRAT
$0.006600
3 hours ago
HitBTC
Sell
417583701
$0.6600
0.13400000 STRAT
$0.08844
3 hours ago
HitBTC
Sell
417583693
$0.6600
0.00100000 STRAT
$0.0006600
3 hours ago
HitBTC
Sell
417583328
$0.6700
2.35700000 STRAT
$1.58
3 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.7100
$0.6600
$284,853 112 STRAT
$68,685,767
$0.6500 $0.8000 $0.7100
Dec 10, 2018
$0.6807
$0.7100
$575,012 206 STRAT
$66,367,718
$0.6704 $0.7298 $0.6807
Dec 11, 2018
$0.6704
$0.6807
$331,401 264 STRAT
$63,664,874
$0.6569 $0.6807 $0.6704
Dec 12, 2018
$0.7000
$0.6704
$564,243 25 STRAT
$66,074,927
$0.6704 $0.7200 $0.7000
Dec 13, 2018
$0.5900
$0.7000
$518,008 1,422 STRAT
$58,564,467
$0.5800 $0.7200 $0.5900
Dec 14, 2018
$0.5820
$0.5900
$975,810 998 STRAT
$56,316,975
$0.5540 $0.6100 $0.5820
Dec 15, 2018
$0.6422
$0.5820
$862,545 167 STRAT
$61,520,822
$0.5820 $0.7300 $0.6422
More Historical Data

Stratis News