Stratis (STRAT) Price
STRAT - USD
$1.52
+0.1065 (+7.54%)
0.00023452 BTC (+6.29%)
Real time data
+0.1065 (+7.54%)
Last trade
4.33949889 STRAT
livecoin $6.08
Market cap
$146,640,270
96,530,986 STRAT
Volume (24H)
$3,561,038
2,344,175 STRAT
Day's range
$1.36 - $1.58
0.00020991 BTC - 0.00024391 BTC
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
| HitBTC | Sell | 347864072 | $1.48 | 0.01000000 STRAT | $0.01480 | 48 min. ago |
| HitBTC | Buy | 347845994 | $1.50 | 0.19800000 STRAT | $0.2970 | 1 hour ago |
| HitBTC | Buy | 347845993 | $1.50 | 1.00000000 STRAT | $1.50 | 1 hour ago |
| HitBTC | Buy | 347842697 | $1.49 | 0.01000000 STRAT | $0.01490 | 1 hour ago |
| HitBTC | Buy | 347838745 | $1.47 | 0.12200000 STRAT | $0.1793 | 1 hour ago |
| HitBTC | Sell | 347765477 | $1.42 | 15.00000000 STRAT | $21.30 | 4 hours ago |
| HitBTC | Sell | 347765312 | $1.42 | 4.52000000 STRAT | $6.42 | 4 hours ago |
| HitBTC | Sell | 347765311 | $1.42 | 0.11000000 STRAT | $0.1562 | 4 hours ago |
| HitBTC | Sell | 347765313 | $1.42 | 0.37000000 STRAT | $0.5254 | 4 hours ago |
| HitBTC | Sell | 347765222 | $1.42 | 4.80200000 STRAT | $6.82 | 4 hours ago |
| HitBTC | Sell | 347765221 | $1.42 | 0.19800000 STRAT | $0.2812 | 4 hours ago |
| HitBTC | Sell | 347746737 | $1.42 | 5.00000000 STRAT | $7.10 | 5 hours ago |
| HitBTC | Buy | 347620523 | $1.44 | 0.06500000 STRAT | $0.09360 | 10 hours ago |
| HitBTC | Buy | 347620522 | $1.44 | 6.79000000 STRAT | $9.78 | 10 hours ago |
| HitBTC | Buy | 347620168 | $1.44 | 2.51000000 STRAT | $3.61 | 10 hours ago |
| HitBTC | Sell | 347611824 | $1.41 | 0.20100000 STRAT | $0.2834 | 10 hours ago |
| HitBTC | Sell | 347611823 | $1.43 | 0.06500000 STRAT | $0.09295 | 10 hours ago |
| HitBTC | Sell | 347611822 | $1.43 | 9.26000000 STRAT | $13.24 | 10 hours ago |
| HitBTC | Sell | 347611728 | $1.43 | 44.84000000 STRAT | $64.12 | 10 hours ago |
| HitBTC | Buy | 347533337 | $1.36 | 0.00100000 STRAT | $0.001360 | 13 hours ago |
In the News
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 16, 2018 | $1.43 | $1.45 | $1,879,144 1,317,097 STRAT | $131,819,892 | $1.32 $1.51 $1.43 |
| Aug 15, 2018 | $1.45 | $1.33 | $1,718,746 1,188,500 STRAT | $127,323,175 | $1.33 $1.70 $1.45 |
| Aug 14, 2018 | $1.33 | $1.49 | $5,338,682 4,004,987 STRAT | $124,893,281 | $1.16 $1.49 $1.33 |
| Aug 13, 2018 | $1.49 | $1.61 | $5,315,094 3,561,210 STRAT | $139,568,975 | $1.46 $1.69 $1.49 |
| Aug 12, 2018 | $1.61 | $1.61 | $1,429,007 887,582 STRAT | $158,299,968 | $1.58 $1.67 $1.61 |
| Aug 11, 2018 | $1.61 | $1.72 | $3,172,598 1,975,083 STRAT | $156,835,670 | $1.55 $1.74 $1.61 |
| Aug 10, 2018 | $1.72 | $1.81 | $1,935,283 1,125,165 STRAT | $161,384,922 | $1.72 $1.88 $1.72 |
More Stratis Historical Data
Stratis Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| HitBTC | STRAT/USD | $1.48 | $1.35 | $1.53 $1.32 |
$153 103 STRAT |
+9.63% $0.1300 |
Recently |
| LiveCoin | STRAT/USD | $1.65 | $1.76 | $1.76 $1.40 |
$52 31 STRAT |
-6.27% $-0.1102 |
Recently |
More Stratis Exchanges
COIN
LAST PRICE / CHG.(%)
$6,476.99
+74.45 (1.16%)
$0.9992
-0.001339 (-0.1339%)
$294.89
+1.62 (0.5511%)
$4.82
+0.08311 (1.76%)
$3.30
+0.4950 (17.68%)
$13.60
-0.3938 (-2.81%)
$541.44
+14.91 (2.83%)
$0.3131
+0.01947 (6.63%)
$58.17
+1.50 (2.64%)
$4.67
+0.2366 (5.33%)
$158.47
+4.97 (3.23%)
$0.02141
+0.001893 (9.70%)
$1.51
+0.5055 (50.22%)
$17.97
+1.05 (6.18%)
$143.46
+2.19 (1.55%)
$0.1007
+0.005277 (5.53%)
$0.2245
+0.008899 (4.13%)
$13.96
+0.00 (0.00%)
$3.83
+0.4402 (12.98%)
$0.4908
+0.02587 (5.56%)