Stratis

(STRAT) Price

$0.03499 -0.00001500 (-0.04286%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.03499 -0.00001500 (-0.04286%)
0.00000000 BTC (-4.52%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1912558473
$0.02703
2.40000000 STRAT
$0.06487
1 week ago
HitBTC
Buy
1907218217
$0.03498
10.00000000 STRAT
$0.3498
1 week ago
HitBTC
Sell
1895453446
$0.02702
200.00000000 STRAT
$5.40
3 weeks ago
HitBTC
Sell
1887386561
$0.02700
5.00000000 STRAT
$0.1350
3 weeks ago
HitBTC
Buy
1874944144
$0.02800
0.50000000 STRAT
$0.01400
1 month ago
HitBTC
Buy
1874944093
$0.02800
1.10000000 STRAT
$0.03080
1 month ago
HitBTC
Buy
1874944061
$0.02800
2.20000000 STRAT
$0.06160
1 month ago
HitBTC
Sell
1874944059
$0.02800
0.10000000 STRAT
$0.002800
1 month ago
HitBTC
Sell
1874944031
$0.03000
4.50000000 STRAT
$0.1350
1 month ago
HitBTC
Sell
1873885666
$0.03000
0.10000000 STRAT
$0.003000
1 month ago
HitBTC
Sell
1868102654
$0.03000
0.40000000 STRAT
$0.01200
1 month ago
HitBTC
Sell
1867131084
$0.03000
5.00000000 STRAT
$0.1500
1 month ago
HitBTC
Sell
1866511765
$0.03000
5.00000000 STRAT
$0.1500
1 month ago
HitBTC
Buy
1853230070
$0.03400
0.10000000 STRAT
$0.003400
1 month ago
HitBTC
Sell
1845007505
$0.03300
0.10000000 STRAT
$0.003300
2 months ago
HitBTC
Sell
1845003214
$0.03300
0.10000000 STRAT
$0.003300
2 months ago
HitBTC
Sell
1845002910
$0.03300
0.20000000 STRAT
$0.006600
2 months ago
HitBTC
Sell
1845002671
$0.03300
0.30000000 STRAT
$0.009900
2 months ago
HitBTC
Sell
1845002617
$0.03300
0.60000000 STRAT
$0.01980
2 months ago
HitBTC
Sell
1845002528
$0.03300
1.20000000 STRAT
$0.03960
2 months ago