Stratis

(STRAT) Price

$1.52 +0.1065 (+7.54%)

Stratis (STRAT) Price

STRAT - USD

$1.52
+0.1065 (+7.54%)
0.00023452 BTC (+6.29%) Real time data

Last trade

4.33949889 STRAT

livecoin $6.08

Market cap

$146,640,270

96,530,986 STRAT

Volume (24H)

$3,561,038

2,344,175 STRAT

Day's range

$1.36 - $1.58

0.00020991 BTC - 0.00024391 BTC

Filter
  • HitBTC
  • LiveCoin
Exchange Type ID Price Quantity Total Updated
HitBTC Sell 347864072 $1.48 0.01000000 STRAT $0.01480 48 min. ago
HitBTC Buy 347845994 $1.50 0.19800000 STRAT $0.2970 1 hour ago
HitBTC Buy 347845993 $1.50 1.00000000 STRAT $1.50 1 hour ago
HitBTC Buy 347842697 $1.49 0.01000000 STRAT $0.01490 1 hour ago
HitBTC Buy 347838745 $1.47 0.12200000 STRAT $0.1793 1 hour ago
HitBTC Sell 347765477 $1.42 15.00000000 STRAT $21.30 4 hours ago
HitBTC Sell 347765312 $1.42 4.52000000 STRAT $6.42 4 hours ago
HitBTC Sell 347765311 $1.42 0.11000000 STRAT $0.1562 4 hours ago
HitBTC Sell 347765313 $1.42 0.37000000 STRAT $0.5254 4 hours ago
HitBTC Sell 347765222 $1.42 4.80200000 STRAT $6.82 4 hours ago
HitBTC Sell 347765221 $1.42 0.19800000 STRAT $0.2812 4 hours ago
HitBTC Sell 347746737 $1.42 5.00000000 STRAT $7.10 5 hours ago
HitBTC Buy 347620523 $1.44 0.06500000 STRAT $0.09360 10 hours ago
HitBTC Buy 347620522 $1.44 6.79000000 STRAT $9.78 10 hours ago
HitBTC Buy 347620168 $1.44 2.51000000 STRAT $3.61 10 hours ago
HitBTC Sell 347611824 $1.41 0.20100000 STRAT $0.2834 10 hours ago
HitBTC Sell 347611823 $1.43 0.06500000 STRAT $0.09295 10 hours ago
HitBTC Sell 347611822 $1.43 9.26000000 STRAT $13.24 10 hours ago
HitBTC Sell 347611728 $1.43 44.84000000 STRAT $64.12 10 hours ago
HitBTC Buy 347533337 $1.36 0.00100000 STRAT $0.001360 13 hours ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $1.43 $1.45 $1,879,144 1,317,097 STRAT $131,819,892 $1.32 $1.51 $1.43
Aug 15, 2018 $1.45 $1.33 $1,718,746 1,188,500 STRAT $127,323,175 $1.33 $1.70 $1.45
Aug 14, 2018 $1.33 $1.49 $5,338,682 4,004,987 STRAT $124,893,281 $1.16 $1.49 $1.33
Aug 13, 2018 $1.49 $1.61 $5,315,094 3,561,210 STRAT $139,568,975 $1.46 $1.69 $1.49
Aug 12, 2018 $1.61 $1.61 $1,429,007 887,582 STRAT $158,299,968 $1.58 $1.67 $1.61
Aug 11, 2018 $1.61 $1.72 $3,172,598 1,975,083 STRAT $156,835,670 $1.55 $1.74 $1.61
Aug 10, 2018 $1.72 $1.81 $1,935,283 1,125,165 STRAT $161,384,922 $1.72 $1.88 $1.72
More Stratis Historical Data

Stratis Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC STRAT/USD $1.48 $1.35 $1.53
$1.32
$153
103 STRAT
+9.63%
$0.1300
Recently
LiveCoin STRAT/USD $1.65 $1.76 $1.76
$1.40
$52
31 STRAT
-6.27%
$-0.1102
Recently
More Stratis Exchanges