Stratis

(STRAT) Price

$0.5160 +0.00 (+0.00%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.5160 +0.00 (+0.00%)
0.00000000 BTC (-0.5825%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
950438244
$0.4632
0.50000000 STRAT
$0.2316
1 day ago
HitBTC
Sell
950437859
$0.4632
1.30000000 STRAT
$0.6022
1 day ago
HitBTC
Sell
950437157
$0.4632
5.80000000 STRAT
$2.69
1 day ago
HitBTC
Sell
950436894
$0.4632
48.20000000 STRAT
$22.33
1 day ago
HitBTC
Sell
950436764
$0.4632
14.50000000 STRAT
$6.72
1 day ago
HitBTC
Sell
950436760
$0.4632
14.50000000 STRAT
$6.72
1 day ago
HitBTC
Sell
950436756
$0.4632
14.50000000 STRAT
$6.72
1 day ago
HitBTC
Sell
950435807
$0.4632
13.80000000 STRAT
$6.39
1 day ago
HitBTC
Sell
950435805
$0.4632
49.60000000 STRAT
$22.98
1 day ago
HitBTC
Sell
950435509
$0.4632
49.60000000 STRAT
$22.98
1 day ago
HitBTC
Sell
950435134
$0.4632
44.80000000 STRAT
$20.75
1 day ago
HitBTC
Sell
950434808
$0.4632
17.10000000 STRAT
$7.92
1 day ago
HitBTC
Sell
950432241
$0.4632
49.60000000 STRAT
$22.98
1 day ago
HitBTC
Sell
950429925
$0.4662
321.70000000 STRAT
$149.99
1 day ago
HitBTC
Sell
950429924
$0.4662
2.90000000 STRAT
$1.35
1 day ago
HitBTC
Sell
950429923
$0.4663
331.50000000 STRAT
$154.58
1 day ago
HitBTC
Sell
950411859
$0.4663
25.80000000 STRAT
$12.03
1 day ago
HitBTC
Sell
950411850
$0.4663
26.40000000 STRAT
$12.31
1 day ago
HitBTC
Sell
950411847
$0.4663
201.50000000 STRAT
$93.96
1 day ago
HitBTC
Sell
950394816
$0.4663
38.80000000 STRAT
$18.09
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.5286
$0.5755
$1,239,300 1,204 STRAT
$49,542,122
$0.00 $0.6000 $0.5286
Sep 14, 2020
$0.00
$0.5286
$589,679 0 STRAT
$49,629,638
$0.00 $0.5286 $0.00
Sep 15, 2020
$0.5520
$0.5998
$1,217,788 696 STRAT
$50,544,713
$0.00 $0.5674 $0.5520
Sep 16, 2020
$0.5276
$0.5520
$2,207,613 809 STRAT
$48,276,709
$0.5276 $0.5520 $0.5276
Sep 17, 2020
$0.00
$0.5276
$670,100 0 STRAT
$47,085,235
$0.00 $0.5276 $0.00
Sep 18, 2020
$0.5160
$0.6000
$839,666 1,292 STRAT
$46,635,519
$0.00 $0.5164 $0.5160
Sep 19, 2020
$0.5160
$0.5160
$841,659 1,292 STRAT
$47,118,497
$0.5160 $0.5160 $0.5160
More Historical Data

Stratis News