Stratis

(STRAT) Price

$1.01 -0.08733 (-7.99%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$1.01 -0.08733 (-7.99%)
0.00000000 BTC (-8.24%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
585256393
$0.9958
0.10000000 STRAT
$0.09958
14 min. ago
HitBTC
Sell
585170096
$0.9859
0.20000000 STRAT
$0.1972
1 hour ago
HitBTC
Sell
585169987
$0.9869
10.10000000 STRAT
$9.97
1 hour ago
HitBTC
Sell
585169982
$0.9869
2,551.20000000 STRAT
$2,517.86
1 hour ago
HitBTC
Sell
585042460
$0.9866
2.00000000 STRAT
$1.97
3 hours ago
HitBTC
Sell
584942050
$0.9934
0.10000000 STRAT
$0.09934
7 hours ago
HitBTC
Sell
584942048
$0.9936
0.10000000 STRAT
$0.09936
7 hours ago
HitBTC
Sell
584679815
$1.03
0.10000000 STRAT
$0.1031
16 hours ago
HitBTC
Sell
584679440
$1.03
0.10000000 STRAT
$0.1033
16 hours ago
HitBTC
Sell
584678560
$1.04
1.50000000 STRAT
$1.55
16 hours ago
HitBTC
Sell
584678559
$1.04
37.30000000 STRAT
$38.61
16 hours ago
HitBTC
Sell
584600146
$1.04
0.10000000 STRAT
$0.1045
19 hours ago
HitBTC
Sell
584535355
$1.04
1.50000000 STRAT
$1.57
21 hours ago
HitBTC
Sell
584454028
$1.05
29.00000000 STRAT
$30.50
23 hours ago
HitBTC
Sell
584452933
$1.05
2.20000000 STRAT
$2.31
23 hours ago
HitBTC
Buy
584396963
$1.08
5.10000000 STRAT
$5.51
1 day ago
HitBTC
Sell
584396859
$1.08
19.20000000 STRAT
$20.74
1 day ago
HitBTC
Sell
584384509
$1.07
1.80000000 STRAT
$1.93
1 day ago
HitBTC
Buy
584308575
$1.10
1.70000000 STRAT
$1.87
1 day ago
HitBTC
Buy
584308421
$1.10
0.10000000 STRAT
$0.1096
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.9798
$0.9346
$2,668,497 32 STRAT
$96,030,933
$0.9341 $1.05 $0.9798
Jun 11, 2019
$0.00
$0.9798
$1,798,151 0 STRAT
$95,069,521
$0.00 $0.9798 $0.00
Jun 12, 2019
$0.9679
$0.9798
$2,109,822 2,176 STRAT
$93,792,985
$0.00 $1.08 $0.9679
Jun 13, 2019
$0.9369
$0.9679
$2,685,701 1,305 STRAT
$92,689,233
$0.9369 $1.05 $0.9369
Jun 14, 2019
$0.9257
$0.9369
$2,658,288 6,602 STRAT
$89,670,532
$0.8948 $0.9556 $0.9257
Jun 15, 2019
$0.9274
$0.9257
$2,132,593 111 STRAT
$90,371,541
$0.9251 $0.9415 $0.9274
Jun 16, 2019
$1.08
$0.9274
$30,479,524 8,194 STRAT
$105,784,049
$0.9266 $1.29 $1.08
More Historical Data

Stratis News