Stratis (STRAT) price
- STRAT - USD (United States Dollar)
- STRAT - EUR (Euro)
- STRAT - GBP (British Pound Sterling)
- STRAT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1741834385 |
$0.04600 |
11.10000000 STRAT |
$0.5106 |
4 days ago |
HitBTC |
Buy |
1741834382 |
$0.04510 |
0.10000000 STRAT |
$0.004510 |
4 days ago |
HitBTC |
Buy |
1741834383 |
$0.04514 |
0.10000000 STRAT |
$0.004514 |
4 days ago |
HitBTC |
Buy |
1740015129 |
$0.03300 |
0.10000000 STRAT |
$0.003300 |
6 days ago |
HitBTC |
Buy |
1740015128 |
$0.03250 |
63.60000000 STRAT |
$2.07 |
6 days ago |
HitBTC |
Buy |
1740015127 |
$0.03250 |
0.10000000 STRAT |
$0.003250 |
6 days ago |
HitBTC |
Sell |
1739068261 |
$0.03200 |
0.10000000 STRAT |
$0.003200 |
6 days ago |
HitBTC |
Buy |
1739047234 |
$0.03040 |
0.10000000 STRAT |
$0.003040 |
6 days ago |
HitBTC |
Buy |
1739047200 |
$0.03000 |
0.10000000 STRAT |
$0.003000 |
6 days ago |
HitBTC |
Buy |
1739047051 |
$0.03000 |
3.90000000 STRAT |
$0.1170 |
6 days ago |
HitBTC |
Buy |
1739045128 |
$0.03040 |
0.40000000 STRAT |
$0.01216 |
6 days ago |
HitBTC |
Buy |
1739045047 |
$0.03040 |
160.20000000 STRAT |
$4.87 |
6 days ago |
HitBTC |
Buy |
1739043477 |
$0.03280 |
35.40000000 STRAT |
$1.16 |
6 days ago |
HitBTC |
Buy |
1739043123 |
$0.03280 |
78.80000000 STRAT |
$2.58 |
6 days ago |
HitBTC |
Buy |
1739043121 |
$0.03280 |
296.20000000 STRAT |
$9.72 |
6 days ago |
HitBTC |
Buy |
1739043120 |
$0.03280 |
8.60000000 STRAT |
$0.2821 |
6 days ago |
HitBTC |
Buy |
1739040873 |
$0.03399 |
104.30000000 STRAT |
$3.55 |
6 days ago |
HitBTC |
Buy |
1739040836 |
$0.03350 |
0.10000000 STRAT |
$0.003350 |
6 days ago |
HitBTC |
Buy |
1739040329 |
$0.03300 |
0.10000000 STRAT |
$0.003300 |
6 days ago |
HitBTC |
Buy |
1739039471 |
$0.02900 |
0.10000000 STRAT |
$0.002900 |
6 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 16, 2022 |
$0.03250 |
$0.07234 |
$9,376,611 848 STRAT |
$80,666,027 |
$0.03000
$0.07234
$0.03250
|
May 17, 2022 |
$0.04510 |
$0.03250 |
$4,757,755 64 STRAT |
$82,995,852 |
$0.03250
$0.04510
$0.04510
|
May 18, 2022 |
$0.08704 |
$0.04510 |
$4,288,560 11 STRAT |
$74,461,575 |
$0.04495
$0.08731
$0.08704
|
May 19, 2022 |
$0.08668 |
$0.08704 |
$9,099,926 0 STRAT |
$76,580,780 |
$0.08668
$0.08706
$0.08668
|
May 20, 2022 |
$0.08630 |
$0.08668 |
$3,784,670 0 STRAT |
$73,689,029 |
$0.08629
$0.08668
$0.08630
|
May 21, 2022 |
$0.08611 |
$0.08630 |
$1,475,713 0 STRAT |
$75,807,510 |
$0.08611
$0.08630
$0.08611
|
May 22, 2022 |
$0.08604 |
$0.08611 |
$10,799,855 0 STRAT |
$82,798,445 |
$0.08604
$0.08611
$0.08604
|