Stratis

(STRAT) Price

$1.47 +0.001245 (+0.08469%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$1.47 +0.001245 (+0.08469%)
0.00000000 BTC (-0.3005%)
Real Time Data
Filter
  • HitBTC
  • LiveCoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
384563988
$1.45
4.44400000 STRAT
$6.44
11 min. ago
HitBTC
Sell
384548913
$1.46
3.77500000 STRAT
$5.51
58 min. ago
HitBTC
Sell
384472923
$1.46
6.38700000 STRAT
$9.33
4 hours ago
LiveCoin
Buy
773187101
$1.47
0.01031310 STRAT
$0.01517
11 hours ago
LiveCoin
Buy
773187051
$1.47
0.64416668 STRAT
$0.9478
11 hours ago
HitBTC
Sell
384340610
$1.44
10.15800000 STRAT
$14.63
11 hours ago
HitBTC
Sell
384189204
$1.43
12.96000000 STRAT
$18.53
19 hours ago
HitBTC
Sell
383953663
$1.43
26.68800000 STRAT
$38.16
1 day ago
HitBTC
Buy
383944418
$1.42
0.22600000 STRAT
$0.3209
1 day ago
HitBTC
Buy
383932404
$1.42
3.47400000 STRAT
$4.93
1 day ago
HitBTC
Buy
383932390
$1.42
14.36100000 STRAT
$20.39
1 day ago
HitBTC
Buy
383932389
$1.42
1.88700000 STRAT
$2.68
1 day ago
HitBTC
Buy
383932377
$1.42
1.67600000 STRAT
$2.38
1 day ago
HitBTC
Buy
383860298
$1.42
0.50000000 STRAT
$0.7100
1 day ago
HitBTC
Sell
383714536
$1.40
122.90700000 STRAT
$172.07
1 day ago
HitBTC
Buy
383697464
$1.42
0.00100000 STRAT
$0.001420
1 day ago
HitBTC
Buy
383697444
$1.42
0.00700000 STRAT
$0.009940
1 day ago
HitBTC
Buy
383554352
$1.42
0.59700000 STRAT
$0.8477
2 days ago
HitBTC
Buy
383517703
$1.42
0.07700000 STRAT
$0.1093
2 days ago
HitBTC
Sell
383359663
$1.39
19.31600000 STRAT
$26.85
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$1.39
$1.39
$415,408 10 STRAT
$132,563,248
$1.38 $1.39 $1.39
Oct 15, 2018
$1.52
$1.39
$1,716,020 1,055 STRAT
$144,745,138
$1.38 $1.57 $1.52
Oct 16, 2018
$1.53
$1.52
$628,018 142 STRAT
$141,496,145
$1.47 $1.54 $1.53
Oct 17, 2018
$1.58
$1.53
$740,812 1 STRAT
$142,667,369
$1.48 $1.58 $1.58
Oct 18, 2018
$1.49
$1.58
$802,939 42 STRAT
$135,899,781
$1.48 $1.58 $1.49
Oct 19, 2018
$1.42
$1.49
$489,636 46 STRAT
$136,735,972
$1.42 $1.49 $1.42
Oct 20, 2018
$1.47
$1.42
$509,152 172 STRAT
$141,330,203
$1.42 $1.47 $1.47
More Historical Data

Stratis News