Stratis

(STRAT) Price

$0.08603 -0.00005100 (-0.05925%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.08603 -0.00005100 (-0.05925%)
0.00000000 BTC (-2.89%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1741834385
$0.04600
11.10000000 STRAT
$0.5106
4 days ago
HitBTC
Buy
1741834382
$0.04510
0.10000000 STRAT
$0.004510
4 days ago
HitBTC
Buy
1741834383
$0.04514
0.10000000 STRAT
$0.004514
4 days ago
HitBTC
Buy
1740015129
$0.03300
0.10000000 STRAT
$0.003300
6 days ago
HitBTC
Buy
1740015128
$0.03250
63.60000000 STRAT
$2.07
6 days ago
HitBTC
Buy
1740015127
$0.03250
0.10000000 STRAT
$0.003250
6 days ago
HitBTC
Sell
1739068261
$0.03200
0.10000000 STRAT
$0.003200
6 days ago
HitBTC
Buy
1739047234
$0.03040
0.10000000 STRAT
$0.003040
6 days ago
HitBTC
Buy
1739047200
$0.03000
0.10000000 STRAT
$0.003000
6 days ago
HitBTC
Buy
1739047051
$0.03000
3.90000000 STRAT
$0.1170
6 days ago
HitBTC
Buy
1739045128
$0.03040
0.40000000 STRAT
$0.01216
6 days ago
HitBTC
Buy
1739045047
$0.03040
160.20000000 STRAT
$4.87
6 days ago
HitBTC
Buy
1739043477
$0.03280
35.40000000 STRAT
$1.16
6 days ago
HitBTC
Buy
1739043123
$0.03280
78.80000000 STRAT
$2.58
6 days ago
HitBTC
Buy
1739043121
$0.03280
296.20000000 STRAT
$9.72
6 days ago
HitBTC
Buy
1739043120
$0.03280
8.60000000 STRAT
$0.2821
6 days ago
HitBTC
Buy
1739040873
$0.03399
104.30000000 STRAT
$3.55
6 days ago
HitBTC
Buy
1739040836
$0.03350
0.10000000 STRAT
$0.003350
6 days ago
HitBTC
Buy
1739040329
$0.03300
0.10000000 STRAT
$0.003300
6 days ago
HitBTC
Buy
1739039471
$0.02900
0.10000000 STRAT
$0.002900
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$0.03250
$0.07234
$9,376,611 848 STRAT
$80,666,027
$0.03000 $0.07234 $0.03250
May 17, 2022
$0.04510
$0.03250
$4,757,755 64 STRAT
$82,995,852
$0.03250 $0.04510 $0.04510
May 18, 2022
$0.08704
$0.04510
$4,288,560 11 STRAT
$74,461,575
$0.04495 $0.08731 $0.08704
May 19, 2022
$0.08668
$0.08704
$9,099,926 0 STRAT
$76,580,780
$0.08668 $0.08706 $0.08668
May 20, 2022
$0.08630
$0.08668
$3,784,670 0 STRAT
$73,689,029
$0.08629 $0.08668 $0.08630
May 21, 2022
$0.08611
$0.08630
$1,475,713 0 STRAT
$75,807,510
$0.08611 $0.08630 $0.08611
May 22, 2022
$0.08604
$0.08611
$10,799,855 0 STRAT
$82,798,445
$0.08604 $0.08611 $0.08604
More Historical Data

Stratis News