Stratis

(STRAT) Price

$0.4163 +0.01830 (+4.60%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.4163 +0.01830 (+4.60%)
0.00000000 BTC (+10.81%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
649578606
$0.4208
0.20000000 STRAT
$0.08415
3 min. ago
HitBTC
Buy
649576686
$0.4163
0.30000000 STRAT
$0.1249
8 min. ago
HitBTC
Buy
649520418
$0.4163
0.10000000 STRAT
$0.04163
2 hours ago
HitBTC
Sell
649424726
$0.4153
0.80000000 STRAT
$0.3323
5 hours ago
HitBTC
Buy
649229918
$0.3833
1.00000000 STRAT
$0.3833
10 hours ago
HitBTC
Sell
649215788
$0.3900
0.20000000 STRAT
$0.07800
11 hours ago
HitBTC
Sell
649214976
$0.3900
0.30000000 STRAT
$0.1170
11 hours ago
HitBTC
Sell
649214943
$0.3900
0.30000000 STRAT
$0.1170
11 hours ago
HitBTC
Sell
649213939
$0.3900
18.60000000 STRAT
$7.25
11 hours ago
HitBTC
Sell
649213887
$0.3900
74.40000000 STRAT
$29.02
11 hours ago
HitBTC
Buy
649018781
$0.3957
0.90000000 STRAT
$0.3561
15 hours ago
HitBTC
Sell
648983200
$0.3857
0.30000000 STRAT
$0.1157
15 hours ago
HitBTC
Sell
648961516
$0.3854
5.70000000 STRAT
$2.20
16 hours ago
HitBTC
Sell
648826150
$0.3986
0.50000000 STRAT
$0.1993
19 hours ago
HitBTC
Buy
648771533
$0.3778
0.80000000 STRAT
$0.3022
21 hours ago
HitBTC
Buy
648768935
$0.3781
0.80000000 STRAT
$0.3025
21 hours ago
HitBTC
Sell
648756105
$0.3900
0.40000000 STRAT
$0.1560
22 hours ago
HitBTC
Sell
648745342
$0.3902
0.90000000 STRAT
$0.3512
22 hours ago
HitBTC
Sell
648648087
$0.3868
0.80000000 STRAT
$0.3094
1 day ago
HitBTC
Buy
648600503
$0.3785
0.50000000 STRAT
$0.1893
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.3635
$0.4430
$1,429,727 478 STRAT
$35,225,318
$0.3615 $0.4589 $0.3635
Aug 17, 2019
$0.3768
$0.3635
$815,091 459 STRAT
$36,019,717
$0.3606 $0.3913 $0.3768
Aug 18, 2019
$0.3817
$0.3768
$836,029 140 STRAT
$37,313,641
$0.3525 $0.3913 $0.3817
Aug 19, 2019
$0.3981
$0.3817
$1,178,974 33 STRAT
$38,298,049
$0.3811 $0.3981 $0.3981
Aug 20, 2019
$0.3993
$0.3981
$1,290,101 9 STRAT
$37,801,364
$0.3958 $0.4682 $0.3993
Aug 21, 2019
$0.3850
$0.3993
$987,320 16 STRAT
$37,160,384
$0.3699 $0.4038 $0.3850
Aug 22, 2019
$0.4110
$0.3850
$1,402,293 2,052 STRAT
$40,478,452
$0.3772 $0.4160 $0.4110
More Historical Data

Stratis News