Stratis

(STRAT) Price

$0.00 -0.3035 (-100.00%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.00 -0.3035 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
721976645
$0.3110
2.00000000 STRAT
$0.6219
3 days ago
HitBTC
Sell
721652470
$0.2960
1.50000000 STRAT
$0.4439
3 days ago
HitBTC
Sell
718914895
$0.3196
1.90000000 STRAT
$0.6072
1 week ago
HitBTC
Buy
718590283
$0.3255
0.40000000 STRAT
$0.1302
1 week ago
HitBTC
Buy
718564636
$0.3234
2.50000000 STRAT
$0.8085
1 week ago
Livecoin
Buy
1954128051
$0.3015
4.63981226 STRAT
$1.40
1 week ago
HitBTC
Buy
717444795
$0.3234
0.10000000 STRAT
$0.03234
1 week ago
HitBTC
Buy
717418732
$0.2957
0.10000000 STRAT
$0.02957
1 week ago
HitBTC
Buy
717418727
$0.2957
4.50000000 STRAT
$1.33
1 week ago
HitBTC
Buy
715628150
$0.2942
9.40000000 STRAT
$2.77
1 week ago
HitBTC
Buy
715589522
$0.2914
11.90000000 STRAT
$3.47
1 week ago
HitBTC
Sell
715229789
$0.2888
0.20000000 STRAT
$0.05776
1 week ago
HitBTC
Sell
715229787
$0.2888
0.50000000 STRAT
$0.1444
1 week ago
HitBTC
Sell
715229785
$0.2888
0.50000000 STRAT
$0.1444
1 week ago
HitBTC
Sell
715229782
$0.2888
0.50000000 STRAT
$0.1444
1 week ago
HitBTC
Sell
715229779
$0.2888
0.50000000 STRAT
$0.1444
1 week ago
HitBTC
Sell
715229771
$0.2888
0.50000000 STRAT
$0.1444
1 week ago
HitBTC
Sell
715229696
$0.2888
0.50000000 STRAT
$0.1444
1 week ago
HitBTC
Sell
715229693
$0.2888
0.50000000 STRAT
$0.1444
1 week ago
HitBTC
Sell
715229679
$0.2888
0.50000000 STRAT
$0.1444
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.3396
$0.3758
$787,447 2 STRAT
$28,604,907
$0.3132 $0.3758 $0.3396
Dec 01, 2019
$0.00
$0.3396
$465,942 0 STRAT
$31,216,572
$0.00 $0.3490 $0.00
Dec 02, 2019
$0.00
$0.3396
$470,606 0 STRAT
$29,599,782
$0.00 $0.00 $0.00
Dec 03, 2019
$0.00
$0.3193
$68,724,571 0 STRAT
$30,193,756
$0.00 $0.00 $0.00
Dec 04, 2019
$0.2988
$0.3028
$1,180,817 4 STRAT
$29,823,148
$0.00 $0.3490 $0.2988
Dec 05, 2019
$0.00
$0.2988
$25,599,663 0 STRAT
$29,378,497
$0.00 $0.3490 $0.00
Dec 06, 2019
$0.00
$0.3023
$528,250 0 STRAT
$29,798,694
$0.00 $0.00 $0.00
More Historical Data

Stratis News