Stratis

(STRAT) Price

$1.06 -0.1151 (-9.78%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$1.06 -0.1151 (-9.78%)
0.00000000 BTC (-8.93%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
1291831251
$1.05
6.13487434 STRAT
$6.46
3 hours ago
HitBTC
Buy
523496533
$1.05
2.00000000 STRAT
$2.09
4 hours ago
HitBTC
Sell
523253018
$1.02
12.90000000 STRAT
$13.19
11 hours ago
HitBTC
Sell
523217370
$1.03
41.10000000 STRAT
$42.40
12 hours ago
HitBTC
Sell
523217369
$1.04
0.40000000 STRAT
$0.4155
12 hours ago
HitBTC
Sell
523217173
$1.04
1.00000000 STRAT
$1.04
12 hours ago
HitBTC
Sell
523217172
$1.04
17.80000000 STRAT
$18.49
12 hours ago
HitBTC
Sell
523217169
$1.04
22.70000000 STRAT
$23.58
12 hours ago
HitBTC
Sell
523116216
$1.05
0.40000000 STRAT
$0.4189
14 hours ago
HitBTC
Sell
523069294
$1.07
0.40000000 STRAT
$0.4263
15 hours ago
HitBTC
Sell
523066031
$1.07
0.30000000 STRAT
$0.3197
15 hours ago
HitBTC
Sell
523063373
$1.07
22.70000000 STRAT
$24.19
15 hours ago
HitBTC
Sell
523063017
$1.07
0.10000000 STRAT
$0.1069
15 hours ago
HitBTC
Sell
523050856
$1.07
25.40000000 STRAT
$27.19
15 hours ago
HitBTC
Sell
522940335
$1.11
3.20000000 STRAT
$3.55
19 hours ago
HitBTC
Sell
522939860
$1.11
0.20000000 STRAT
$0.2216
19 hours ago
HitBTC
Sell
522939858
$1.11
0.20000000 STRAT
$0.2216
19 hours ago
HitBTC
Sell
522939263
$1.11
0.60000000 STRAT
$0.6647
19 hours ago
HitBTC
Sell
522938156
$1.11
10.80000000 STRAT
$11.97
19 hours ago
HitBTC
Sell
522938152
$1.11
7.50000000 STRAT
$8.31
19 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$1.07
$1.15
$1,632,979 1,556 STRAT
$104,935,516
$1.05 $1.15 $1.07
Apr 16, 2019
$1.09
$1.07
$1,977,282 965 STRAT
$108,864,115
$1.06 $1.15 $1.09
Apr 17, 2019
$1.10
$1.09
$1,363,425 308 STRAT
$109,133,363
$1.08 $1.12 $1.10
Apr 18, 2019
$1.12
$1.10
$1,413,578 297 STRAT
$112,097,159
$1.10 $1.15 $1.12
Apr 19, 2019
$1.13
$1.12
$1,121,651 938 STRAT
$111,110,209
$1.10 $1.15 $1.13
Apr 20, 2019
$1.15
$1.13
$1,319,874 22 STRAT
$112,066,676
$1.10 $1.16 $1.15
Apr 21, 2019
$1.06
$1.15
$1,502,700 280 STRAT
$105,618,829
$1.04 $1.18 $1.06
More Historical Data

Stratis News