Stratis

(STRAT) Price

$0.4854 +0.04143 (+9.33%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.4854 +0.04143 (+9.33%)
0.00000000 BTC (+18.15%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
784007294
$0.3431
1.50000000 STRAT
$0.5146
2 hours ago
HitBTC
Sell
783919996
$0.3600
0.10000000 STRAT
$0.03600
3 hours ago
HitBTC
Sell
783918009
$0.3600
0.10000000 STRAT
$0.03600
3 hours ago
HitBTC
Sell
783333756
$0.3796
8.00000000 STRAT
$3.04
17 hours ago
HitBTC
Sell
782997068
$0.3900
0.10000000 STRAT
$0.03900
1 day ago
HitBTC
Sell
782964534
$0.3998
1.30000000 STRAT
$0.5197
1 day ago
Livecoin
Sell
2214050151
$0.3401
5.14819579 STRAT
$1.75
1 day ago
HitBTC
Sell
782700814
$0.4057
0.10000000 STRAT
$0.04057
1 day ago
HitBTC
Sell
782700811
$0.4057
0.60000000 STRAT
$0.2434
1 day ago
HitBTC
Sell
782695230
$0.4057
7.40000000 STRAT
$3.00
1 day ago
HitBTC
Sell
782695084
$0.4057
91.90000000 STRAT
$37.28
1 day ago
HitBTC
Sell
782449515
$0.4025
12.00000000 STRAT
$4.83
1 day ago
HitBTC
Sell
781967442
$0.4357
0.10000000 STRAT
$0.04357
2 days ago
HitBTC
Sell
781965706
$0.4357
0.50000000 STRAT
$0.2178
2 days ago
HitBTC
Sell
781965705
$0.4357
6.80000000 STRAT
$2.96
2 days ago
HitBTC
Sell
781893490
$0.4357
6.00000000 STRAT
$2.61
2 days ago
HitBTC
Sell
781835245
$0.4416
0.10000000 STRAT
$0.04416
2 days ago
HitBTC
Sell
781835243
$0.4416
1.10000000 STRAT
$0.4858
2 days ago
HitBTC
Sell
780144705
$0.4253
9.30000000 STRAT
$3.96
5 days ago
HitBTC
Sell
779139332
$0.3918
14.20000000 STRAT
$5.56
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.00
$0.5580
$4,103,642 0 STRAT
$47,395,377
$0.00 $0.00 $0.00
Feb 20, 2020
$0.5569
$0.5580
$2,027,391 28 STRAT
$43,892,809
$0.00 $0.6100 $0.5569
Feb 21, 2020
$0.5569
$0.5569
$898,953 9 STRAT
$43,078,535
$0.00 $0.5569 $0.5569
Feb 22, 2020
$0.6000
$0.5569
$2,412,468 135 STRAT
$45,773,645
$0.4834 $0.6000 $0.6000
Feb 23, 2020
$0.00
$0.6000
$1,038,736 0 STRAT
$45,288,395
$0.00 $0.6000 $0.00
Feb 24, 2020
$0.4638
$0.5565
$4,459,342 27 STRAT
$42,533,348
$0.00 $0.5559 $0.4638
Feb 25, 2020
$0.4471
$0.4638
$4,778,122 107 STRAT
$39,602,723
$0.4392 $0.4638 $0.4471
More Historical Data

Stratis News