Stratis

(STRAT) Price

$0.00 -0.3713 (-100.00%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.00 -0.3713 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1427282203
$0.3281
67.50000000 STRAT
$22.15
2 days ago
HitBTC
Buy
1426406105
$0.3711
5.10000000 STRAT
$1.89
3 days ago
HitBTC
Sell
1426153495
$0.3252
21.90000000 STRAT
$7.12
3 days ago
HitBTC
Sell
1426153494
$0.3252
28.10000000 STRAT
$9.14
3 days ago
HitBTC
Sell
1425745652
$0.3213
12.00000000 STRAT
$3.86
3 days ago
HitBTC
Buy
1425021381
$0.3713
10.00000000 STRAT
$3.71
4 days ago
HitBTC
Buy
1425013402
$0.3713
11.70000000 STRAT
$4.34
4 days ago
HitBTC
Buy
1424997463
$0.3713
3.00000000 STRAT
$1.11
4 days ago
HitBTC
Buy
1424997196
$0.3713
2.00000000 STRAT
$0.7426
4 days ago
HitBTC
Buy
1424241494
$0.3713
75.70000000 STRAT
$28.11
5 days ago
HitBTC
Buy
1424241491
$0.3713
140.00000000 STRAT
$51.98
5 days ago
HitBTC
Buy
1424241475
$0.3713
53.60000000 STRAT
$19.90
5 days ago
HitBTC
Buy
1424241474
$0.3713
7.60000000 STRAT
$2.82
5 days ago
HitBTC
Buy
1424241332
$0.3713
39.40000000 STRAT
$14.63
5 days ago
HitBTC
Buy
1422373875
$0.3790
26.30000000 STRAT
$9.97
6 days ago
HitBTC
Sell
1422184201
$0.3100
0.20000000 STRAT
$0.06200
6 days ago
HitBTC
Buy
1421509704
$0.3314
13.20000000 STRAT
$4.37
1 week ago
HitBTC
Buy
1421509701
$0.3314
30.10000000 STRAT
$9.97
1 week ago
HitBTC
Buy
1421509697
$0.3314
30.10000000 STRAT
$9.97
1 week ago
HitBTC
Buy
1421509693
$0.3314
0.60000000 STRAT
$0.1988
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$0.3713
$0.3687
$14,252,328 27 STRAT
$311,628,960
$0.3656 $0.3800 $0.3713
Oct 14, 2021
$0.00
$0.3713
$12,742,150 0 STRAT
$313,127,253
$0.00 $0.3713 $0.00
Oct 15, 2021
$0.3713
$0.3713
$17,066,486 343 STRAT
$291,761,197
$0.00 $0.3713 $0.3713
Oct 16, 2021
$0.3713
$0.3713
$8,384,578 62 STRAT
$290,044,233
$0.3707 $0.3713 $0.3713
Oct 17, 2021
$0.3713
$0.3713
$5,118,821 73 STRAT
$283,393,769
$0.3709 $0.3713 $0.3713
Oct 18, 2021
$0.00
$0.3713
$9,526,675 0 STRAT
$261,032,327
$0.00 $0.3713 $0.00
Oct 19, 2021
$0.00
$0.3713
$9,262,085 0 STRAT
$267,771,987
$0.00 $0.00 $0.00
More Historical Data

Stratis News