Stratis

(STRAT) Price

$0.3115 +0.3115 (+0.00%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.3115 +0.3115 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1337537952
$0.3964
19.50000000 STRAT
$7.73
6 hours ago
HitBTC
Sell
1337506739
$0.2311
19.50000000 STRAT
$4.51
7 hours ago
HitBTC
Sell
1335506745
$0.2311
17.20000000 STRAT
$3.97
2 days ago
HitBTC
Sell
1334258838
$0.2311
70.00000000 STRAT
$16.17
3 days ago
HitBTC
Buy
1331652107
$0.3212
35.90000000 STRAT
$11.53
5 days ago
HitBTC
Buy
1324049737
$0.3737
48.20000000 STRAT
$18.01
1 week ago
HitBTC
Buy
1324049736
$0.3737
151.80000000 STRAT
$56.73
1 week ago
HitBTC
Sell
1321476203
$0.2311
4.90000000 STRAT
$1.13
2 weeks ago
HitBTC
Sell
1321476202
$0.2311
0.10000000 STRAT
$0.02311
2 weeks ago
HitBTC
Sell
1320496695
$0.2311
6.80000000 STRAT
$1.57
2 weeks ago
HitBTC
Sell
1320496673
$0.2311
10.90000000 STRAT
$2.52
2 weeks ago
HitBTC
Sell
1320496647
$0.2311
194.40000000 STRAT
$44.92
2 weeks ago
HitBTC
Sell
1320496475
$0.2311
21.80000000 STRAT
$5.04
2 weeks ago
HitBTC
Sell
1320496410
$0.2311
190.80000000 STRAT
$44.09
2 weeks ago
HitBTC
Sell
1320493228
$0.2311
1.10000000 STRAT
$0.2542
2 weeks ago
HitBTC
Sell
1320468431
$0.2311
133.80000000 STRAT
$30.92
2 weeks ago
HitBTC
Sell
1320468429
$0.2311
102.40000000 STRAT
$23.66
2 weeks ago
HitBTC
Sell
1320468383
$0.2311
10.70000000 STRAT
$2.47
2 weeks ago
HitBTC
Sell
1320468381
$0.2311
12.90000000 STRAT
$2.98
2 weeks ago
HitBTC
Sell
1320468282
$0.2311
101.90000000 STRAT
$23.54
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.00
$0.3655
$9,143,685 0 STRAT
$199,605,358
$0.00 $0.00 $0.00
Jul 25, 2021
$0.00
$0.3655
$34,613,961 0 STRAT
$216,661,994
$0.00 $0.00 $0.00
Jul 26, 2021
$0.3974
$0.2867
$198,308,580 36 STRAT
$231,072,382
$0.00 $0.3975 $0.3974
Jul 27, 2021
$0.00
$0.3974
$32,233,292 0 STRAT
$223,396,785
$0.00 $0.3975 $0.00
Jul 28, 2021
$0.3500
$0.3975
$23,246,938 70 STRAT
$224,655,844
$0.00 $0.3500 $0.3500
Jul 29, 2021
$0.3966
$0.3500
$17,393,940 17 STRAT
$235,626,528
$0.00 $0.3975 $0.3966
Jul 30, 2021
$0.00
$0.3966
$30,079,840 0 STRAT
$243,374,440
$0.00 $0.3975 $0.00
More Historical Data

Stratis News