Stratis

(STRAT) Price

$0.07058 +0.02763 (+64.33%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.07058 +0.02763 (+64.33%)
0.00000000 BTC (+64.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 24, 2022
$0.05138
$0.07811
$0.03766
$0.05524
$3,532,656 0 STRAT
$68,495,626
Jun 23, 2022
$0.05524
$0.07799
$0.02845
$0.02899
$4,944,674 0 STRAT
$67,197,680
Jun 22, 2022
$0.02899
$0.02900
$0.02847
$0.02898
$4,697,942 0 STRAT
$64,445,687
Jun 21, 2022
$0.02898
$0.03770
$0.02500
$0.03758
$8,730,051 68 STRAT
$65,447,799
Jun 20, 2022
$0.03758
$0.03770
$0.03740
$0.03757
$4,832,905 0 STRAT
$63,023,559
Jun 19, 2022
$0.03757
$0.07811
$0.03680
$0.07085
$3,459,712 0 STRAT
$62,478,566
Jun 18, 2022
$0.07085
$0.07811
$0.03613
$0.06387
$9,868,181 0 STRAT
$58,983,073

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.07085
$0.06387
$9,868,181 0 STRAT
$58,983,073
$0.03613 $0.07811 $0.07085
Jun 19, 2022
$0.03757
$0.07085
$3,459,712 0 STRAT
$62,478,566
$0.03680 $0.07811 $0.03757
Jun 20, 2022
$0.03758
$0.03757
$4,832,905 0 STRAT
$63,023,559
$0.03740 $0.03770 $0.03758
Jun 21, 2022
$0.02898
$0.03758
$8,730,051 68 STRAT
$65,447,799
$0.02500 $0.03770 $0.02898
Jun 22, 2022
$0.02899
$0.02898
$4,697,942 0 STRAT
$64,445,687
$0.02847 $0.02900 $0.02899
Jun 23, 2022
$0.05524
$0.02899
$4,944,674 0 STRAT
$67,197,680
$0.02845 $0.07799 $0.05524
Jun 24, 2022
$0.05138
$0.05524
$3,532,656 0 STRAT
$68,495,626
$0.03766 $0.07811 $0.05138
More Historical Data

Stratis News