Stratis (STRAT) price
- STRAT - USD (United States Dollar)
- STRAT - EUR (Euro)
- STRAT - GBP (British Pound Sterling)
- STRAT - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2022 |
$0.05138 |
$0.07811 |
$0.03766 |
$0.05524 |
$3,532,656 0 STRAT |
$68,495,626 |
Jun 23, 2022 |
$0.05524 |
$0.07799 |
$0.02845 |
$0.02899 |
$4,944,674 0 STRAT |
$67,197,680 |
Jun 22, 2022 |
$0.02899 |
$0.02900 |
$0.02847 |
$0.02898 |
$4,697,942 0 STRAT |
$64,445,687 |
Jun 21, 2022 |
$0.02898 |
$0.03770 |
$0.02500 |
$0.03758 |
$8,730,051 68 STRAT |
$65,447,799 |
Jun 20, 2022 |
$0.03758 |
$0.03770 |
$0.03740 |
$0.03757 |
$4,832,905 0 STRAT |
$63,023,559 |
Jun 19, 2022 |
$0.03757 |
$0.07811 |
$0.03680 |
$0.07085 |
$3,459,712 0 STRAT |
$62,478,566 |
Jun 18, 2022 |
$0.07085 |
$0.07811 |
$0.03613 |
$0.06387 |
$9,868,181 0 STRAT |
$58,983,073 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.07085 |
$0.06387 |
$9,868,181 0 STRAT |
$58,983,073 |
$0.03613
$0.07811
$0.07085
|
Jun 19, 2022 |
$0.03757 |
$0.07085 |
$3,459,712 0 STRAT |
$62,478,566 |
$0.03680
$0.07811
$0.03757
|
Jun 20, 2022 |
$0.03758 |
$0.03757 |
$4,832,905 0 STRAT |
$63,023,559 |
$0.03740
$0.03770
$0.03758
|
Jun 21, 2022 |
$0.02898 |
$0.03758 |
$8,730,051 68 STRAT |
$65,447,799 |
$0.02500
$0.03770
$0.02898
|
Jun 22, 2022 |
$0.02899 |
$0.02898 |
$4,697,942 0 STRAT |
$64,445,687 |
$0.02847
$0.02900
$0.02899
|
Jun 23, 2022 |
$0.05524 |
$0.02899 |
$4,944,674 0 STRAT |
$67,197,680 |
$0.02845
$0.07799
$0.05524
|
Jun 24, 2022 |
$0.05138 |
$0.05524 |
$3,532,656 0 STRAT |
$68,495,626 |
$0.03766
$0.07811
$0.05138
|