Stratis

(STRAT) Price

$0.2974 +0.009425 (+3.27%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.2974 +0.009425 (+3.27%)
0.00000000 BTC (-2.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$0.3013
$0.3055
$0.2859
$0.2976
$14,089,635 211 STRAT
$269,052,284
Nov 27, 2021
$0.2976
$0.3055
$0.2827
$0.2963
$17,687,923 6 STRAT
$267,444,465
Nov 26, 2021
$0.2963
$0.3070
$0.2916
$0.3027
$35,568,951 71 STRAT
$259,764,647
Nov 25, 2021
$0.3027
$0.3122
$0.2462
$0.2852
$16,689,072 60 STRAT
$271,054,551
Nov 24, 2021
$0.2852
$0.3122
$0.2500
$0.2949
$14,194,603 57 STRAT
$260,646,106
Nov 23, 2021
$0.2949
$0.3122
$0.2595
$0.2751
$10,311,167 0 STRAT
$258,382,165
Nov 22, 2021
$0.2751
$0.2762
$0.2600
$0.2705
$10,411,962 37 STRAT
$257,211,368

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.2751
$0.2705
$10,411,962 37 STRAT
$257,211,368
$0.2600 $0.2762 $0.2751
Nov 23, 2021
$0.2949
$0.2751
$10,311,167 0 STRAT
$258,382,165
$0.2595 $0.3122 $0.2949
Nov 24, 2021
$0.2852
$0.2949
$14,194,603 57 STRAT
$260,646,106
$0.2500 $0.3122 $0.2852
Nov 25, 2021
$0.3027
$0.2852
$16,689,072 60 STRAT
$271,054,551
$0.2462 $0.3122 $0.3027
Nov 26, 2021
$0.2963
$0.3027
$35,568,951 71 STRAT
$259,764,647
$0.2916 $0.3070 $0.2963
Nov 27, 2021
$0.2976
$0.2963
$17,687,923 6 STRAT
$267,444,465
$0.2827 $0.3055 $0.2976
Nov 28, 2021
$0.3013
$0.2976
$14,089,635 211 STRAT
$269,052,284
$0.2859 $0.3055 $0.3013
More Historical Data

Stratis News