Stratis

(STRAT) Price

$0.4190 -0.02101 (-4.77%)

Stratis (STRAT) price

STRAT - USD
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
$0.4190 -0.02101 (-4.77%)
0.00000000 BTC (+2.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$0.4190
$0.4400
$0.3926
$0.4399
$4,097,955 223 STRAT
$60,320,838
Jan 18, 2021
$0.4399
$0.4400
$0.00
$0.3987
$1,427,761 384 STRAT
$55,522,571
Jan 17, 2021
$0.3987
$0.3989
$0.3601
$0.3989
$2,150,408 53 STRAT
$55,456,639
Jan 16, 2021
$0.3989
$0.3989
$0.00
$0.3989
$1,926,956 511 STRAT
$52,185,953
Jan 15, 2021
$0.3989
$0.4400
$0.3898
$0.4400
$1,934,763 541 STRAT
$48,769,144
Jan 14, 2021
$0.4400
$0.4400
$0.00
$0.4365
$1,571,934 137 STRAT
$47,761,904
Jan 13, 2021
$0.00
$0.4400
$0.00
$0.4365
$1,512,991 0 STRAT
$46,772,687

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.00
$0.4365
$1,512,991 0 STRAT
$46,772,687
$0.00 $0.4400 $0.00
Jan 14, 2021
$0.4400
$0.4365
$1,571,934 137 STRAT
$47,761,904
$0.00 $0.4400 $0.4400
Jan 15, 2021
$0.3989
$0.4400
$1,934,763 541 STRAT
$48,769,144
$0.3898 $0.4400 $0.3989
Jan 16, 2021
$0.3989
$0.3989
$1,926,956 511 STRAT
$52,185,953
$0.00 $0.3989 $0.3989
Jan 17, 2021
$0.3987
$0.3989
$2,150,408 53 STRAT
$55,456,639
$0.3601 $0.3989 $0.3987
Jan 18, 2021
$0.4399
$0.3987
$1,427,761 384 STRAT
$55,522,571
$0.00 $0.4400 $0.4399
Jan 19, 2021
$0.4190
$0.4399
$4,097,955 223 STRAT
$60,320,838
$0.3926 $0.4400 $0.4190
More Historical Data

Stratis News