Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$3.92
-1.82 (-31.70%)
0.00000000 BTC (-35.12%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$3.92
NEUTRAL
NEUTRAL
$4.77
SELL
SELL
$5.40
SELL
SELL
$3.92
NEUTRAL
NEUTRAL
$3.92
NEUTRAL
NEUTRAL
Sell
$4.66
SELL
SELL
$5.20
SELL
SELL
$5.63
SELL
SELL
$6.28
NEUTRAL
NEUTRAL
$3.04
NEUTRAL
NEUTRAL
Strong Sell
$5.31
SELL
SELL
$5.54
SELL
SELL
$5.99
SELL
SELL
$6.47
SELL
SELL
$4.15
SELL
SELL
Strong Sell
$5.42
SELL
SELL
$6.06
SELL
SELL
$6.98
SELL
SELL
$7.23
SELL
SELL
$3.61
NEUTRAL
NEUTRAL
Strong Sell
$5.84
SELL
SELL
$6.12
SELL
SELL
$5.34
SELL
SELL
$7.72
SELL
SELL
$3.96
SELL
SELL
Strong Sell
$5.97
SELL
SELL
$6.96
SELL
SELL
-
$7.90
SELL
SELL
$4.04
SELL
SELL
Strong Sell
$4.50
SELL
SELL
$2.17
BUY
BUY
-
$8.78
NEUTRAL
NEUTRAL
$0.2158
NEUTRAL
NEUTRAL
Neutral
$1.19
BUY
BUY
-
-
$4.74
NEUTRAL
NEUTRAL
$-2.35
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$6.49 |
$6.49 |
$2,295,800 4 THETA |
$31,882,913 |
$6.49
$6.49
$6.49
|
Jul 22, 2021 |
$6.49 |
$6.49 |
$2,295,800 0 THETA |
$31,882,913 |
$6.49
$6.49
$6.49
|
Jul 23, 2021 |
$3.49 |
$6.49 |
$2,295,800 96 THETA |
$31,882,913 |
$3.49
$6.49
$3.49
|
Jul 24, 2021 |
$5.99 |
$3.49 |
$2,295,800 17 THETA |
$31,882,913 |
$3.44
$6.33
$5.99
|
Jul 25, 2021 |
$5.73 |
$5.99 |
$2,295,800 0 THETA |
$31,882,913 |
$5.73
$5.99
$5.73
|
Jul 26, 2021 |
$5.56 |
$5.73 |
$2,295,800 0 THETA |
$31,882,913 |
$5.56
$5.73
$5.56
|
Jul 27, 2021 |
$3.92 |
$5.56 |
$2,295,800 12 THETA |
$31,882,913 |
$3.92
$5.56
$3.92
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6656
-0.009880 (-1.46%)
$1.00
-0.00003050 (-0.003049%)
$42,182.12
+2,729.55 (6.92%)
$0.2100
-0.00000078 (-0.0003714%)
$2,282.81
+71.67 (3.24%)
$37.48
+1.38 (3.81%)
$0.3798
-0.03496 (-8.43%)