Theta

(THETA) Price

$2.89 -0.4296 (-12.94%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$2.89 -0.4296 (-12.94%)
0.00000000 BTC (-15.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.39
SELL
$3.51
SELL
$3.49
SELL
$3.71
SELL
$3.06
SELL
Strong Sell
10 Minutes
$3.39
SELL
$3.52
SELL
$3.47
SELL
$3.71
SELL
$3.06
SELL
Strong Sell
1 Hour
$3.50
SELL
$3.54
SELL
$3.45
SELL
$3.83
SELL
$3.17
SELL
Strong Sell
6 Hours
$3.45
SELL
$3.50
SELL
$2.47
BUY
$3.94
SELL
$2.96
SELL
Strong Sell
12 Hours
$3.42
SELL
$3.29
SELL
$2.01
BUY
$3.85
SELL
$2.98
SELL
Strong Sell
1 Day
$3.40
SELL
$2.48
BUY
$1.34
BUY
$3.96
SELL
$2.83
NEUTRAL
Neutral
1 Week
$1.67
BUY
$0.8404
BUY
-
$3.65
NEUTRAL
$-0.3023
BUY
Strong Buy
1 Month
$0.5721
BUY
-
-
$2.33
BUY
$-1.18
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$3.32
$3.32
$2,295,800 4 THETA
$31,882,913
$3.32 $3.32 $3.32
Feb 27, 2021
$3.32
$3.32
$2,295,800 0 THETA
$31,882,913
$3.32 $3.32 $3.32
Feb 28, 2021
$3.63
$3.32
$2,295,800 0 THETA
$31,882,913
$2.89 $3.63 $3.63
Mar 01, 2021
$3.24
$3.63
$2,295,800 0 THETA
$31,882,913
$3.24 $3.63 $3.24
Mar 02, 2021
$3.69
$3.24
$2,295,800 224 THETA
$31,882,913
$3.24 $3.69 $3.69
Mar 03, 2021
$3.63
$3.69
$2,295,800 150 THETA
$31,882,913
$3.63 $3.69 $3.63
Mar 04, 2021
$3.44
$3.63
$2,295,800 3 THETA
$31,882,913
$3.44 $3.63 $3.44
More Historical Data

Theta News