Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$2.89
-0.4296 (-12.94%)
0.00000000 BTC (-15.68%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$3.39
SELL
SELL
$3.51
SELL
SELL
$3.49
SELL
SELL
$3.71
SELL
SELL
$3.06
SELL
SELL
Strong Sell
$3.39
SELL
SELL
$3.52
SELL
SELL
$3.47
SELL
SELL
$3.71
SELL
SELL
$3.06
SELL
SELL
Strong Sell
$3.50
SELL
SELL
$3.54
SELL
SELL
$3.45
SELL
SELL
$3.83
SELL
SELL
$3.17
SELL
SELL
Strong Sell
$3.45
SELL
SELL
$3.50
SELL
SELL
$2.47
BUY
BUY
$3.94
SELL
SELL
$2.96
SELL
SELL
Strong Sell
$3.42
SELL
SELL
$3.29
SELL
SELL
$2.01
BUY
BUY
$3.85
SELL
SELL
$2.98
SELL
SELL
Strong Sell
$3.40
SELL
SELL
$2.48
BUY
BUY
$1.34
BUY
BUY
$3.96
SELL
SELL
$2.83
NEUTRAL
NEUTRAL
Neutral
$1.67
BUY
BUY
$0.8404
BUY
BUY
-
$3.65
NEUTRAL
NEUTRAL
$-0.3023
BUY
BUY
Strong Buy
$0.5721
BUY
BUY
-
-
$2.33
BUY
BUY
$-1.18
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$3.32 |
$3.32 |
$2,295,800 4 THETA |
$31,882,913 |
$3.32
$3.32
$3.32
|
Feb 27, 2021 |
$3.32 |
$3.32 |
$2,295,800 0 THETA |
$31,882,913 |
$3.32
$3.32
$3.32
|
Feb 28, 2021 |
$3.63 |
$3.32 |
$2,295,800 0 THETA |
$31,882,913 |
$2.89
$3.63
$3.63
|
Mar 01, 2021 |
$3.24 |
$3.63 |
$2,295,800 0 THETA |
$31,882,913 |
$3.24
$3.63
$3.24
|
Mar 02, 2021 |
$3.69 |
$3.24 |
$2,295,800 224 THETA |
$31,882,913 |
$3.24
$3.69
$3.69
|
Mar 03, 2021 |
$3.63 |
$3.69 |
$2,295,800 150 THETA |
$31,882,913 |
$3.63
$3.69
$3.63
|
Mar 04, 2021 |
$3.44 |
$3.63 |
$2,295,800 3 THETA |
$31,882,913 |
$3.44
$3.63
$3.44
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003054 (-0.03053%)
$48,900.13
-2,415.59 (-4.71%)
$0.1000
+0.00 (0.00%)
$1,479.52
-82.56 (-5.29%)
$1.08
-0.1478 (-12.08%)
$175.79
-9.61 (-5.18%)
$221.88
-16.92 (-7.09%)