Theta

(THETA) Price

$3.92 -1.82 (-31.70%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$3.92 -1.82 (-31.70%)
0.00000000 BTC (-35.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.92
NEUTRAL
$4.77
SELL
$5.40
SELL
$3.92
NEUTRAL
$3.92
NEUTRAL
Sell
10 Minutes
$4.66
SELL
$5.20
SELL
$5.63
SELL
$6.28
NEUTRAL
$3.04
NEUTRAL
Strong Sell
1 Hour
$5.31
SELL
$5.54
SELL
$5.99
SELL
$6.47
SELL
$4.15
SELL
Strong Sell
6 Hours
$5.42
SELL
$6.06
SELL
$6.98
SELL
$7.23
SELL
$3.61
NEUTRAL
Strong Sell
12 Hours
$5.84
SELL
$6.12
SELL
$5.34
SELL
$7.72
SELL
$3.96
SELL
Strong Sell
1 Day
$5.97
SELL
$6.96
SELL
-
$7.90
SELL
$4.04
SELL
Strong Sell
1 Week
$4.50
SELL
$2.17
BUY
-
$8.78
NEUTRAL
$0.2158
NEUTRAL
Neutral
1 Month
$1.19
BUY
-
-
$4.74
NEUTRAL
$-2.35
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$6.49
$6.49
$2,295,800 4 THETA
$31,882,913
$6.49 $6.49 $6.49
Jul 22, 2021
$6.49
$6.49
$2,295,800 0 THETA
$31,882,913
$6.49 $6.49 $6.49
Jul 23, 2021
$3.49
$6.49
$2,295,800 96 THETA
$31,882,913
$3.49 $6.49 $3.49
Jul 24, 2021
$5.99
$3.49
$2,295,800 17 THETA
$31,882,913
$3.44 $6.33 $5.99
Jul 25, 2021
$5.73
$5.99
$2,295,800 0 THETA
$31,882,913
$5.73 $5.99 $5.73
Jul 26, 2021
$5.56
$5.73
$2,295,800 0 THETA
$31,882,913
$5.56 $5.73 $5.56
Jul 27, 2021
$3.92
$5.56
$2,295,800 12 THETA
$31,882,913
$3.92 $5.56 $3.92
More Historical Data

Theta News