Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$1.57
-0.6860 (-30.43%)
0.00000000 BTC (-37.70%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.70
SELL
SELL
$1.80
SELL
SELL
$2.01
SELL
SELL
$1.94
SELL
SELL
$1.47
NEUTRAL
NEUTRAL
Strong Sell
$1.72
SELL
SELL
$1.82
SELL
SELL
$2.04
SELL
SELL
$1.96
SELL
SELL
$1.47
NEUTRAL
NEUTRAL
Strong Sell
$1.76
SELL
SELL
$1.83
SELL
SELL
$2.09
SELL
SELL
$2.02
SELL
SELL
$1.51
NEUTRAL
NEUTRAL
Strong Sell
$1.84
SELL
SELL
$1.79
SELL
SELL
$2.34
SELL
SELL
$2.16
SELL
SELL
$1.52
NEUTRAL
NEUTRAL
Strong Sell
$1.86
SELL
SELL
$1.93
SELL
SELL
-
$2.19
SELL
SELL
$1.53
NEUTRAL
NEUTRAL
Strong Sell
$1.83
SELL
SELL
-
-
$2.18
SELL
SELL
$1.47
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0005211 (0.05210%)
$19,804.49
+929.29 (4.92%)
$1,328.15
-240.19 (-15.32%)
$274.00
-15.10 (-5.22%)
$0.5854
+0.02256 (4.01%)
$29.72
-3.60 (-10.81%)
$53.11
-2.81 (-5.02%)