Theta

(THETA) Price

$3.00 -0.6280 (-17.31%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$3.00 -0.6280 (-17.31%)
0.00000000 BTC (-17.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003905
$3.00
0.10000000 THETA
$0.3000
1 hour ago
Yobit
Sell
200003903
$3.14
0.06558605 THETA
$0.2062
11 hours ago
Yobit
Sell
200003904
$3.21
0.00441395 THETA
$0.01417
11 hours ago
Yobit
Buy
200003902
$2.36
2.69946097 THETA
$6.37
23 hours ago
Yobit
Sell
200003901
$3.21
2.69946097 THETA
$8.67
1 day ago
Yobit
Sell
200003900
$3.21
0.19261095 THETA
$0.6183
1 day ago
Yobit
Sell
200003899
$3.21
0.28515120 THETA
$0.9153
1 day ago
Yobit
Sell
200003898
$3.21
0.05457342 THETA
$0.1752
1 day ago
Yobit
Sell
200003897
$3.21
0.17210831 THETA
$0.5525
1 day ago
Yobit
Sell
200003896
$3.21
0.05457342 THETA
$0.1752
1 day ago
Yobit
Sell
200003895
$3.21
0.05457342 THETA
$0.1752
1 day ago
Yobit
Buy
200003894
$2.89
4.62041856 THETA
$13.35
1 day ago
Yobit
Buy
200003893
$2.89
20.00000000 THETA
$57.80
1 day ago
Yobit
Buy
200003892
$2.89
0.14894744 THETA
$0.4305
1 day ago
Yobit
Buy
200003891
$2.89
2.07898337 THETA
$6.01
1 day ago
Yobit
Buy
200003890
$2.89
2.41557213 THETA
$6.99
1 day ago
Yobit
Buy
200003889
$2.89
0.09608318 THETA
$0.2779
1 day ago
Yobit
Buy
200003888
$2.89
0.30007785 THETA
$0.8679
1 day ago
Yobit
Buy
200003887
$2.89
0.31883788 THETA
$0.9222
1 day ago
Yobit
Buy
200003886
$2.89
0.34740804 THETA
$1.00
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$3.63
$3.32
$2,295,800 0 THETA
$31,882,913
$2.89 $3.63 $3.63
Mar 01, 2021
$3.24
$3.63
$2,295,800 0 THETA
$31,882,913
$3.24 $3.63 $3.24
Mar 02, 2021
$3.69
$3.24
$2,295,800 224 THETA
$31,882,913
$3.24 $3.69 $3.69
Mar 03, 2021
$3.63
$3.69
$2,295,800 150 THETA
$31,882,913
$3.63 $3.69 $3.63
Mar 04, 2021
$3.44
$3.63
$2,295,800 3 THETA
$31,882,913
$3.44 $3.63 $3.44
Mar 05, 2021
$2.88
$3.44
$2,295,800 98 THETA
$31,882,913
$2.88 $3.44 $2.88
Mar 06, 2021
$3.14
$2.88
$2,295,800 37 THETA
$31,882,913
$2.85 $3.31 $3.14
More Historical Data

Theta News