Theta (THETA) price

THETA - USD

$5.20 -1.69 (-24.53%)

0.00000000 BTC (-30.38%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200005998	$5.20	5.17289623 THETA	$26.90	11 hours ago
Yobit	Buy	200005997	$5.20	0.57291490 THETA	$2.98	15 hours ago
Yobit	Sell	200005996	$6.05	0.08738270 THETA	$0.5287	2 days ago
Yobit	Sell	200005995	$6.05	0.62804373 THETA	$3.80	2 days ago
Yobit	Sell	200005994	$6.05	1.64959064 THETA	$9.98	2 days ago
Yobit	Sell	200005993	$6.05	1.64959064 THETA	$9.98	2 days ago
Yobit	Sell	200005992	$6.05	1.64959064 THETA	$9.98	2 days ago
Yobit	Sell	200005991	$6.05	1.64959064 THETA	$9.98	2 days ago
Yobit	Sell	200005990	$6.05	1.64959064 THETA	$9.98	2 days ago
Yobit	Sell	200005989	$6.05	6.27092773 THETA	$37.94	2 days ago
Yobit	Sell	200005988	$6.05	1.64959064 THETA	$9.98	2 days ago
Yobit	Sell	200005987	$6.05	1.64959064 THETA	$9.98	2 days ago
Yobit	Sell	200005986	$6.05	1.64959064 THETA	$9.98	2 days ago
Yobit	Sell	200005985	$6.05	1.64959064 THETA	$9.98	2 days ago
Yobit	Sell	200005984	$6.05	3.13284556 THETA	$18.95	2 days ago
Yobit	Sell	200005983	$6.05	3.13284556 THETA	$18.95	2 days ago
Yobit	Sell	200005982	$6.05	1.64959064 THETA	$9.98	2 days ago
Yobit	Sell	200005981	$6.05	0.98975438 THETA	$5.99	2 days ago
Yobit	Buy	200005980	$5.20	0.02341963 THETA	$0.1218	3 days ago
Yobit	Buy	200005979	$5.40	0.07407407 THETA	$0.4000	3 days ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 05, 2021	$7.00	$7.00	$2,295,800 0 THETA	$31,882,913	$7.00 $7.00 $7.00
Jun 06, 2021	$6.80	$7.00	$2,295,800 0 THETA	$31,882,913	$6.80 $7.00 $6.80
Jun 07, 2021	$6.90	$6.80	$2,295,800 93 THETA	$31,882,913	$6.80 $6.90 $6.90
Jun 08, 2021	$6.89	$6.90	$2,295,800 1 THETA	$31,882,913	$6.82 $6.90 $6.89
Jun 09, 2021	$6.90	$6.89	$2,295,800 0 THETA	$31,882,913	$6.45 $6.90 $6.90
Jun 10, 2021	$6.89	$6.90	$2,295,800 31 THETA	$31,882,913	$6.05 $6.90 $6.89
Jun 11, 2021	$6.89	$6.89	$2,295,800 0 THETA	$31,882,913	$6.89 $6.89 $6.89