Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$1.57
-0.6860 (-30.43%)
0.00000000 BTC (-37.70%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200007816 |
$1.57 |
0.25459285 THETA |
$0.3992 |
1 year ago |
Yobit |
Buy |
200007814 |
$1.40 |
0.30250000 THETA |
$0.4235 |
1 year ago |
Yobit |
Buy |
200007813 |
$1.45 |
2.04210355 THETA |
$2.96 |
1 year ago |
Yobit |
Buy |
200007812 |
$1.50 |
0.06683333 THETA |
$0.1002 |
1 year ago |
Yobit |
Buy |
200007811 |
$1.52 |
0.31280000 THETA |
$0.4755 |
1 year ago |
Yobit |
Buy |
200007810 |
$1.52 |
0.28700000 THETA |
$0.4362 |
1 year ago |
Yobit |
Buy |
200007809 |
$1.52 |
0.11466442 THETA |
$0.1743 |
1 year ago |
Yobit |
Buy |
200007808 |
$1.52 |
0.06578515 THETA |
$0.1000 |
1 year ago |
Yobit |
Buy |
200007815 |
$1.40 |
0.30831355 THETA |
$0.4316 |
1 year ago |
Yobit |
Sell |
200007807 |
$1.64 |
9.10000000 THETA |
$14.92 |
1 year ago |
Yobit |
Buy |
200007806 |
$1.64 |
0.27350000 THETA |
$0.4485 |
1 year ago |
Yobit |
Buy |
200007805 |
$1.64 |
0.02369875 THETA |
$0.03887 |
1 year ago |
Yobit |
Sell |
200007804 |
$1.88 |
10.00000000 THETA |
$18.80 |
1 year ago |
Yobit |
Sell |
200007803 |
$1.88 |
4.16117851 THETA |
$7.82 |
1 year ago |
Yobit |
Sell |
200007802 |
$1.88 |
0.05681819 THETA |
$0.1068 |
1 year ago |
Yobit |
Sell |
200007801 |
$1.76 |
1.70324002 THETA |
$3.00 |
1 year ago |
Yobit |
Buy |
200007800 |
$1.76 |
0.26290000 THETA |
$0.4627 |
1 year ago |
Yobit |
Buy |
200007799 |
$1.76 |
0.06500000 THETA |
$0.1144 |
1 year ago |
Yobit |
Buy |
200007798 |
$1.76 |
5.00000000 THETA |
$8.80 |
1 year ago |
Yobit |
Buy |
200007797 |
$1.76 |
0.05681819 THETA |
$0.1000 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)