Theta (THETA) price

THETA - USD

$4.09 +0.00 (+0.00%)

0.00000000 BTC (-4.44%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200007087	$3.45	0.10934218 THETA	$0.3772	4 days ago
Yobit	Buy	200007086	$3.45	1.07750673 THETA	$3.72	4 days ago
Yobit	Buy	200007085	$3.45	0.30450386 THETA	$1.05	4 days ago
Yobit	Buy	200007084	$3.45	0.01424432 THETA	$0.04916	5 days ago
Yobit	Buy	200007083	$3.72	0.12151300 THETA	$0.4520	5 days ago
Yobit	Buy	200007082	$3.72	0.00825422 THETA	$0.03071	5 days ago
Yobit	Buy	200007081	$4.09	0.13249455 THETA	$0.5422	5 days ago
Yobit	Sell	200007080	$4.09	0.11090912 THETA	$0.4538	5 days ago
Yobit	Buy	200007079	$3.72	0.14401154 THETA	$0.5357	5 days ago
Yobit	Buy	200007078	$3.72	0.11655144 THETA	$0.4336	5 days ago
Yobit	Buy	200007077	$3.72	0.11090912 THETA	$0.4126	5 days ago
Yobit	Buy	200007076	$3.72	0.71657467 THETA	$2.67	5 days ago
Yobit	Buy	200007075	$3.72	0.20100000 THETA	$0.7477	5 days ago
Yobit	Buy	200007074	$3.72	0.08242533 THETA	$0.3066	6 days ago
Yobit	Buy	200007073	$3.72	0.01880526 THETA	$0.06996	6 days ago
Yobit	Sell	200007072	$4.09	0.10123059 THETA	$0.4142	1 week ago
Yobit	Buy	200007071	$3.72	0.10123059 THETA	$0.3766	1 week ago
Yobit	Buy	200007070	$3.72	1.01390090 THETA	$3.77	1 week ago
Yobit	Buy	200007069	$3.80	0.26288900 THETA	$1.0000	1 week ago
Yobit	Buy	200007068	$3.96	0.04923470 THETA	$0.1952	1 week ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2021	$4.58	$4.58	$2,295,800 2 THETA	$31,882,913	$4.09 $4.58 $4.58
Sep 19, 2021	$4.58	$4.58	$2,295,800 0 THETA	$31,882,913	$4.58 $4.58 $4.58
Sep 20, 2021	$4.09	$4.58	$2,295,800 1 THETA	$31,882,913	$4.09 $4.58 $4.09
Sep 21, 2021	$4.09	$4.09	$2,295,800 1 THETA	$31,882,913	$4.09 $4.09 $4.09
Sep 22, 2021	$4.09	$4.09	$2,295,800 0 THETA	$31,882,913	$4.09 $4.09 $4.09
Sep 23, 2021	$4.09	$4.09	$2,295,800 0 THETA	$31,882,913	$4.09 $4.09 $4.09
Sep 24, 2021	$4.09	$4.09	$2,295,800 0 THETA	$31,882,913	$4.09 $4.09 $4.09