Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$3.00
-0.6280 (-17.31%)
0.00000000 BTC (-17.62%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003905 |
$3.00 |
0.10000000 THETA |
$0.3000 |
1 hour ago |
Yobit |
Sell |
200003903 |
$3.14 |
0.06558605 THETA |
$0.2062 |
11 hours ago |
Yobit |
Sell |
200003904 |
$3.21 |
0.00441395 THETA |
$0.01417 |
11 hours ago |
Yobit |
Buy |
200003902 |
$2.36 |
2.69946097 THETA |
$6.37 |
23 hours ago |
Yobit |
Sell |
200003901 |
$3.21 |
2.69946097 THETA |
$8.67 |
1 day ago |
Yobit |
Sell |
200003900 |
$3.21 |
0.19261095 THETA |
$0.6183 |
1 day ago |
Yobit |
Sell |
200003899 |
$3.21 |
0.28515120 THETA |
$0.9153 |
1 day ago |
Yobit |
Sell |
200003898 |
$3.21 |
0.05457342 THETA |
$0.1752 |
1 day ago |
Yobit |
Sell |
200003897 |
$3.21 |
0.17210831 THETA |
$0.5525 |
1 day ago |
Yobit |
Sell |
200003896 |
$3.21 |
0.05457342 THETA |
$0.1752 |
1 day ago |
Yobit |
Sell |
200003895 |
$3.21 |
0.05457342 THETA |
$0.1752 |
1 day ago |
Yobit |
Buy |
200003894 |
$2.89 |
4.62041856 THETA |
$13.35 |
1 day ago |
Yobit |
Buy |
200003893 |
$2.89 |
20.00000000 THETA |
$57.80 |
1 day ago |
Yobit |
Buy |
200003892 |
$2.89 |
0.14894744 THETA |
$0.4305 |
1 day ago |
Yobit |
Buy |
200003891 |
$2.89 |
2.07898337 THETA |
$6.01 |
1 day ago |
Yobit |
Buy |
200003890 |
$2.89 |
2.41557213 THETA |
$6.99 |
1 day ago |
Yobit |
Buy |
200003889 |
$2.89 |
0.09608318 THETA |
$0.2779 |
1 day ago |
Yobit |
Buy |
200003888 |
$2.89 |
0.30007785 THETA |
$0.8679 |
1 day ago |
Yobit |
Buy |
200003887 |
$2.89 |
0.31883788 THETA |
$0.9222 |
1 day ago |
Yobit |
Buy |
200003886 |
$2.89 |
0.34740804 THETA |
$1.00 |
1 day ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$3.63 |
$3.32 |
$2,295,800 0 THETA |
$31,882,913 |
$2.89
$3.63
$3.63
|
Mar 01, 2021 |
$3.24 |
$3.63 |
$2,295,800 0 THETA |
$31,882,913 |
$3.24
$3.63
$3.24
|
Mar 02, 2021 |
$3.69 |
$3.24 |
$2,295,800 224 THETA |
$31,882,913 |
$3.24
$3.69
$3.69
|
Mar 03, 2021 |
$3.63 |
$3.69 |
$2,295,800 150 THETA |
$31,882,913 |
$3.63
$3.69
$3.63
|
Mar 04, 2021 |
$3.44 |
$3.63 |
$2,295,800 3 THETA |
$31,882,913 |
$3.44
$3.63
$3.44
|
Mar 05, 2021 |
$2.88 |
$3.44 |
$2,295,800 98 THETA |
$31,882,913 |
$2.88
$3.44
$2.88
|
Mar 06, 2021 |
$3.14 |
$2.88 |
$2,295,800 37 THETA |
$31,882,913 |
$2.85
$3.31
$3.14
|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001901 (-0.01900%)
$52,663.56
+1,178.55 (2.29%)
$0.1000
+0.00 (0.00%)
$1,650.68
-0.9350 (-0.05661%)
$233.07
+11.34 (5.11%)
$1.12
+0.01340 (1.21%)
$185.97
+4.19 (2.31%)