Theta

(THETA) Price

$5.20 -1.69 (-24.53%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$5.20 -1.69 (-24.53%)
0.00000000 BTC (-30.38%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005998
$5.20
5.17289623 THETA
$26.90
11 hours ago
Yobit
Buy
200005997
$5.20
0.57291490 THETA
$2.98
15 hours ago
Yobit
Sell
200005996
$6.05
0.08738270 THETA
$0.5287
2 days ago
Yobit
Sell
200005995
$6.05
0.62804373 THETA
$3.80
2 days ago
Yobit
Sell
200005994
$6.05
1.64959064 THETA
$9.98
2 days ago
Yobit
Sell
200005993
$6.05
1.64959064 THETA
$9.98
2 days ago
Yobit
Sell
200005992
$6.05
1.64959064 THETA
$9.98
2 days ago
Yobit
Sell
200005991
$6.05
1.64959064 THETA
$9.98
2 days ago
Yobit
Sell
200005990
$6.05
1.64959064 THETA
$9.98
2 days ago
Yobit
Sell
200005989
$6.05
6.27092773 THETA
$37.94
2 days ago
Yobit
Sell
200005988
$6.05
1.64959064 THETA
$9.98
2 days ago
Yobit
Sell
200005987
$6.05
1.64959064 THETA
$9.98
2 days ago
Yobit
Sell
200005986
$6.05
1.64959064 THETA
$9.98
2 days ago
Yobit
Sell
200005985
$6.05
1.64959064 THETA
$9.98
2 days ago
Yobit
Sell
200005984
$6.05
3.13284556 THETA
$18.95
2 days ago
Yobit
Sell
200005983
$6.05
3.13284556 THETA
$18.95
2 days ago
Yobit
Sell
200005982
$6.05
1.64959064 THETA
$9.98
2 days ago
Yobit
Sell
200005981
$6.05
0.98975438 THETA
$5.99
2 days ago
Yobit
Buy
200005980
$5.20
0.02341963 THETA
$0.1218
3 days ago
Yobit
Buy
200005979
$5.40
0.07407407 THETA
$0.4000
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$7.00
$7.00
$2,295,800 0 THETA
$31,882,913
$7.00 $7.00 $7.00
Jun 06, 2021
$6.80
$7.00
$2,295,800 0 THETA
$31,882,913
$6.80 $7.00 $6.80
Jun 07, 2021
$6.90
$6.80
$2,295,800 93 THETA
$31,882,913
$6.80 $6.90 $6.90
Jun 08, 2021
$6.89
$6.90
$2,295,800 1 THETA
$31,882,913
$6.82 $6.90 $6.89
Jun 09, 2021
$6.90
$6.89
$2,295,800 0 THETA
$31,882,913
$6.45 $6.90 $6.90
Jun 10, 2021
$6.89
$6.90
$2,295,800 31 THETA
$31,882,913
$6.05 $6.90 $6.89
Jun 11, 2021
$6.89
$6.89
$2,295,800 0 THETA
$31,882,913
$6.89 $6.89 $6.89
More Historical Data

Theta News