Theta (THETA) price

THETA - USD

$3.00 -0.6280 (-17.31%)

0.00000000 BTC (-17.62%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200003905	$3.00	0.10000000 THETA	$0.3000	1 hour ago
Yobit	Sell	200003903	$3.14	0.06558605 THETA	$0.2062	11 hours ago
Yobit	Sell	200003904	$3.21	0.00441395 THETA	$0.01417	11 hours ago
Yobit	Buy	200003902	$2.36	2.69946097 THETA	$6.37	23 hours ago
Yobit	Sell	200003901	$3.21	2.69946097 THETA	$8.67	1 day ago
Yobit	Sell	200003900	$3.21	0.19261095 THETA	$0.6183	1 day ago
Yobit	Sell	200003899	$3.21	0.28515120 THETA	$0.9153	1 day ago
Yobit	Sell	200003898	$3.21	0.05457342 THETA	$0.1752	1 day ago
Yobit	Sell	200003897	$3.21	0.17210831 THETA	$0.5525	1 day ago
Yobit	Sell	200003896	$3.21	0.05457342 THETA	$0.1752	1 day ago
Yobit	Sell	200003895	$3.21	0.05457342 THETA	$0.1752	1 day ago
Yobit	Buy	200003894	$2.89	4.62041856 THETA	$13.35	1 day ago
Yobit	Buy	200003893	$2.89	20.00000000 THETA	$57.80	1 day ago
Yobit	Buy	200003892	$2.89	0.14894744 THETA	$0.4305	1 day ago
Yobit	Buy	200003891	$2.89	2.07898337 THETA	$6.01	1 day ago
Yobit	Buy	200003890	$2.89	2.41557213 THETA	$6.99	1 day ago
Yobit	Buy	200003889	$2.89	0.09608318 THETA	$0.2779	1 day ago
Yobit	Buy	200003888	$2.89	0.30007785 THETA	$0.8679	1 day ago
Yobit	Buy	200003887	$2.89	0.31883788 THETA	$0.9222	1 day ago
Yobit	Buy	200003886	$2.89	0.34740804 THETA	$1.00	1 day ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 28, 2021	$3.63	$3.32	$2,295,800 0 THETA	$31,882,913	$2.89 $3.63 $3.63
Mar 01, 2021	$3.24	$3.63	$2,295,800 0 THETA	$31,882,913	$3.24 $3.63 $3.24
Mar 02, 2021	$3.69	$3.24	$2,295,800 224 THETA	$31,882,913	$3.24 $3.69 $3.69
Mar 03, 2021	$3.63	$3.69	$2,295,800 150 THETA	$31,882,913	$3.63 $3.69 $3.63
Mar 04, 2021	$3.44	$3.63	$2,295,800 3 THETA	$31,882,913	$3.44 $3.63 $3.44
Mar 05, 2021	$2.88	$3.44	$2,295,800 98 THETA	$31,882,913	$2.88 $3.44 $2.88
Mar 06, 2021	$3.14	$2.88	$2,295,800 37 THETA	$31,882,913	$2.85 $3.31 $3.14