Theta

(THETA) Price

$4.09 +0.00 (+0.00%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$4.09 +0.00 (+0.00%)
0.00000000 BTC (-4.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007087
$3.45
0.10934218 THETA
$0.3772
4 days ago
Yobit
Buy
200007086
$3.45
1.07750673 THETA
$3.72
4 days ago
Yobit
Buy
200007085
$3.45
0.30450386 THETA
$1.05
4 days ago
Yobit
Buy
200007084
$3.45
0.01424432 THETA
$0.04916
5 days ago
Yobit
Buy
200007083
$3.72
0.12151300 THETA
$0.4520
5 days ago
Yobit
Buy
200007082
$3.72
0.00825422 THETA
$0.03071
5 days ago
Yobit
Buy
200007081
$4.09
0.13249455 THETA
$0.5422
5 days ago
Yobit
Sell
200007080
$4.09
0.11090912 THETA
$0.4538
5 days ago
Yobit
Buy
200007079
$3.72
0.14401154 THETA
$0.5357
5 days ago
Yobit
Buy
200007078
$3.72
0.11655144 THETA
$0.4336
5 days ago
Yobit
Buy
200007077
$3.72
0.11090912 THETA
$0.4126
5 days ago
Yobit
Buy
200007076
$3.72
0.71657467 THETA
$2.67
5 days ago
Yobit
Buy
200007075
$3.72
0.20100000 THETA
$0.7477
5 days ago
Yobit
Buy
200007074
$3.72
0.08242533 THETA
$0.3066
6 days ago
Yobit
Buy
200007073
$3.72
0.01880526 THETA
$0.06996
6 days ago
Yobit
Sell
200007072
$4.09
0.10123059 THETA
$0.4142
1 week ago
Yobit
Buy
200007071
$3.72
0.10123059 THETA
$0.3766
1 week ago
Yobit
Buy
200007070
$3.72
1.01390090 THETA
$3.77
1 week ago
Yobit
Buy
200007069
$3.80
0.26288900 THETA
$1.0000
1 week ago
Yobit
Buy
200007068
$3.96
0.04923470 THETA
$0.1952
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2021
$4.58
$4.58
$2,295,800 2 THETA
$31,882,913
$4.09 $4.58 $4.58
Sep 19, 2021
$4.58
$4.58
$2,295,800 0 THETA
$31,882,913
$4.58 $4.58 $4.58
Sep 20, 2021
$4.09
$4.58
$2,295,800 1 THETA
$31,882,913
$4.09 $4.58 $4.09
Sep 21, 2021
$4.09
$4.09
$2,295,800 1 THETA
$31,882,913
$4.09 $4.09 $4.09
Sep 22, 2021
$4.09
$4.09
$2,295,800 0 THETA
$31,882,913
$4.09 $4.09 $4.09
Sep 23, 2021
$4.09
$4.09
$2,295,800 0 THETA
$31,882,913
$4.09 $4.09 $4.09
Sep 24, 2021
$4.09
$4.09
$2,295,800 0 THETA
$31,882,913
$4.09 $4.09 $4.09
More Historical Data

Theta News