Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$0.6500
-1.60 (-71.16%)
0.00000000 BTC (-72.04%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200009242 |
$0.4988 |
0.44102657 THETA |
$0.2200 |
5 months ago |
Yobit |
Sell |
200009240 |
$0.5425 |
0.29142857 THETA |
$0.1581 |
5 months ago |
Yobit |
Sell |
200009239 |
$0.5310 |
0.22020000 THETA |
$0.1169 |
5 months ago |
Yobit |
Sell |
200009238 |
$0.5300 |
0.50000000 THETA |
$0.2650 |
5 months ago |
Yobit |
Sell |
200009237 |
$0.5300 |
7.41758018 THETA |
$3.93 |
5 months ago |
Yobit |
Sell |
200009236 |
$0.5000 |
0.32020000 THETA |
$0.1601 |
5 months ago |
Yobit |
Sell |
200009241 |
$0.6000 |
0.20000000 THETA |
$0.1200 |
5 months ago |
Yobit |
Sell |
200009235 |
$0.5000 |
0.23850087 THETA |
$0.1193 |
5 months ago |
Yobit |
Sell |
200009234 |
$0.5000 |
0.23850087 THETA |
$0.1193 |
5 months ago |
Yobit |
Sell |
200009233 |
$0.5000 |
0.23850087 THETA |
$0.1193 |
5 months ago |
Yobit |
Sell |
200009232 |
$0.5000 |
0.23850087 THETA |
$0.1193 |
5 months ago |
Yobit |
Sell |
200009231 |
$0.5000 |
0.23850087 THETA |
$0.1193 |
5 months ago |
Yobit |
Sell |
200009230 |
$0.5000 |
0.23850087 THETA |
$0.1193 |
5 months ago |
Yobit |
Sell |
200009229 |
$0.5000 |
0.23850087 THETA |
$0.1193 |
5 months ago |
Yobit |
Sell |
200009228 |
$0.5000 |
0.23850087 THETA |
$0.1193 |
5 months ago |
Yobit |
Sell |
200009227 |
$0.5000 |
0.23850087 THETA |
$0.1193 |
5 months ago |
Yobit |
Sell |
200009226 |
$0.5000 |
0.23850087 THETA |
$0.1193 |
5 months ago |
Yobit |
Sell |
200009225 |
$0.5000 |
0.23850087 THETA |
$0.1193 |
5 months ago |
Yobit |
Sell |
200009224 |
$0.5000 |
0.23850087 THETA |
$0.1193 |
5 months ago |
Yobit |
Sell |
200009223 |
$0.5000 |
0.23850087 THETA |
$0.1193 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$0.9999
-0.0004418 (-0.04417%)
$63,058.56
+26,689.24 (73.38%)
$3,141.98
+1,114.06 (54.94%)
$606.80
+372.50 (158.98%)
$0.5854
+0.02256 (4.01%)
$0.1536
+0.09153 (147.46%)
$76.38
+10.97 (16.78%)