Theta

(THETA) Price

$5.20 -1.69 (-24.53%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$5.20 -1.69 (-24.53%)
0.00000000 BTC (-30.68%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
THETA/USD
$5.20 $1.25 (-19.39%)
$6.45 $1.25 (-19.39%)
$30
6 THETA
$5.20 $6.90 $5.20
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$7.00
$7.00
$2,295,800 0 THETA
$31,882,913
$7.00 $7.00 $7.00
Jun 06, 2021
$6.80
$7.00
$2,295,800 0 THETA
$31,882,913
$6.80 $7.00 $6.80
Jun 07, 2021
$6.90
$6.80
$2,295,800 93 THETA
$31,882,913
$6.80 $6.90 $6.90
Jun 08, 2021
$6.89
$6.90
$2,295,800 1 THETA
$31,882,913
$6.82 $6.90 $6.89
Jun 09, 2021
$6.90
$6.89
$2,295,800 0 THETA
$31,882,913
$6.45 $6.90 $6.90
Jun 10, 2021
$6.89
$6.90
$2,295,800 31 THETA
$31,882,913
$6.05 $6.90 $6.89
Jun 11, 2021
$6.89
$6.89
$2,295,800 0 THETA
$31,882,913
$6.89 $6.89 $6.89
More Historical Data

Theta News