Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$3.00
-0.6280 (-17.31%)
0.00000000 BTC (-17.62%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
THETA/USD |
$3.00
$0.1483 (+5.20%)
|
$2.85
$0.1483 (+5.20%)
|
$9 3 THETA |
$2.85
$3.31
$3.00
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$3.63 |
$3.32 |
$2,295,800 0 THETA |
$31,882,913 |
$2.89
$3.63
$3.63
|
Mar 01, 2021 |
$3.24 |
$3.63 |
$2,295,800 0 THETA |
$31,882,913 |
$3.24
$3.63
$3.24
|
Mar 02, 2021 |
$3.69 |
$3.24 |
$2,295,800 224 THETA |
$31,882,913 |
$3.24
$3.69
$3.69
|
Mar 03, 2021 |
$3.63 |
$3.69 |
$2,295,800 150 THETA |
$31,882,913 |
$3.63
$3.69
$3.63
|
Mar 04, 2021 |
$3.44 |
$3.63 |
$2,295,800 3 THETA |
$31,882,913 |
$3.44
$3.63
$3.44
|
Mar 05, 2021 |
$2.88 |
$3.44 |
$2,295,800 98 THETA |
$31,882,913 |
$2.88
$3.44
$2.88
|
Mar 06, 2021 |
$3.14 |
$2.88 |
$2,295,800 37 THETA |
$31,882,913 |
$2.85
$3.31
$3.14
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002926 (-0.02924%)
$52,625.02
+1,017.48 (1.97%)
$0.1000
+0.00 (0.00%)
$1,656.47
+16.17 (0.9856%)
$233.75
+11.23 (5.04%)
$1.12
+0.01645 (1.49%)
$190.07
+9.75 (5.41%)