Theta

(THETA) Price

$4.09 -0.4844 (-10.59%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$4.09 -0.4844 (-10.59%)
0.00000000 BTC (+3.45%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
THETA/USD
$4.09 $0.4844 (-10.59%)
$4.58 $0.4844 (-10.59%)
$12
3 THETA
$4.09 $4.58 $4.09
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$4.61
$4.61
$2,295,800 0 THETA
$31,882,913
$4.00 $4.61 $4.61
Sep 15, 2021
$4.58
$4.61
$2,295,800 0 THETA
$31,882,913
$4.58 $4.61 $4.58
Sep 16, 2021
$4.58
$4.58
$2,295,800 0 THETA
$31,882,913
$4.58 $4.58 $4.58
Sep 17, 2021
$4.58
$4.58
$2,295,800 0 THETA
$31,882,913
$4.58 $4.58 $4.58
Sep 18, 2021
$4.58
$4.58
$2,295,800 2 THETA
$31,882,913
$4.09 $4.58 $4.58
Sep 19, 2021
$4.58
$4.58
$2,295,800 0 THETA
$31,882,913
$4.58 $4.58 $4.58
Sep 20, 2021
$4.09
$4.58
$2,295,800 1 THETA
$31,882,913
$4.09 $4.58 $4.09
More Historical Data

Theta News