Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$4.09
-0.4844 (-10.59%)
0.00000000 BTC (+3.45%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
THETA/USD |
$4.09
$0.4844 (-10.59%)
|
$4.58
$0.4844 (-10.59%)
|
$12 3 THETA |
$4.09
$4.58
$4.09
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$4.61 |
$4.61 |
$2,295,800 0 THETA |
$31,882,913 |
$4.00
$4.61
$4.61
|
Sep 15, 2021 |
$4.58 |
$4.61 |
$2,295,800 0 THETA |
$31,882,913 |
$4.58
$4.61
$4.58
|
Sep 16, 2021 |
$4.58 |
$4.58 |
$2,295,800 0 THETA |
$31,882,913 |
$4.58
$4.58
$4.58
|
Sep 17, 2021 |
$4.58 |
$4.58 |
$2,295,800 0 THETA |
$31,882,913 |
$4.58
$4.58
$4.58
|
Sep 18, 2021 |
$4.58 |
$4.58 |
$2,295,800 2 THETA |
$31,882,913 |
$4.09
$4.58
$4.58
|
Sep 19, 2021 |
$4.58 |
$4.58 |
$2,295,800 0 THETA |
$31,882,913 |
$4.58
$4.58
$4.58
|
Sep 20, 2021 |
$4.09 |
$4.58 |
$2,295,800 1 THETA |
$31,882,913 |
$4.09
$4.58
$4.09
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0008330 (-0.08323%)
$45,574.29
-5,013.18 (-9.91%)
$0.2100
-0.00000023 (-0.0001095%)
$2,948.75
-106.75 (-3.49%)
$2.14
-0.09084 (-4.07%)
$337.47
+5.88 (1.77%)
$204.04
-14.94 (-6.82%)