Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$5.20
-1.69 (-24.53%)
0.00000000 BTC (-30.68%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
THETA/USD |
$5.20
$1.25 (-19.39%)
|
$6.45
$1.25 (-19.39%)
|
$30 6 THETA |
$5.20
$6.90
$5.20
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$7.00 |
$7.00 |
$2,295,800 0 THETA |
$31,882,913 |
$7.00
$7.00
$7.00
|
Jun 06, 2021 |
$6.80 |
$7.00 |
$2,295,800 0 THETA |
$31,882,913 |
$6.80
$7.00
$6.80
|
Jun 07, 2021 |
$6.90 |
$6.80 |
$2,295,800 93 THETA |
$31,882,913 |
$6.80
$6.90
$6.90
|
Jun 08, 2021 |
$6.89 |
$6.90 |
$2,295,800 1 THETA |
$31,882,913 |
$6.82
$6.90
$6.89
|
Jun 09, 2021 |
$6.90 |
$6.89 |
$2,295,800 0 THETA |
$31,882,913 |
$6.45
$6.90
$6.90
|
Jun 10, 2021 |
$6.89 |
$6.90 |
$2,295,800 31 THETA |
$31,882,913 |
$6.05
$6.90
$6.89
|
Jun 11, 2021 |
$6.89 |
$6.89 |
$2,295,800 0 THETA |
$31,882,913 |
$6.89
$6.89
$6.89
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00003817 (0.003816%)
$39,039.31
-1,044.12 (-2.60%)
$0.2190
-0.00000116 (-0.0005297%)
$2,384.87
+13.43 (0.5663%)
$1.46
-0.01647 (-1.11%)
$49.32
-4.75 (-8.79%)
$191.40
-3.72 (-1.90%)