Theta

(THETA) Price

$3.00 -0.6280 (-17.31%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$3.00 -0.6280 (-17.31%)
0.00000000 BTC (-17.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
THETA/USD
$3.00 $0.1483 (+5.20%)
$2.85 $0.1483 (+5.20%)
$9
3 THETA
$2.85 $3.31 $3.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$3.63
$3.32
$2,295,800 0 THETA
$31,882,913
$2.89 $3.63 $3.63
Mar 01, 2021
$3.24
$3.63
$2,295,800 0 THETA
$31,882,913
$3.24 $3.63 $3.24
Mar 02, 2021
$3.69
$3.24
$2,295,800 224 THETA
$31,882,913
$3.24 $3.69 $3.69
Mar 03, 2021
$3.63
$3.69
$2,295,800 150 THETA
$31,882,913
$3.63 $3.69 $3.63
Mar 04, 2021
$3.44
$3.63
$2,295,800 3 THETA
$31,882,913
$3.44 $3.63 $3.44
Mar 05, 2021
$2.88
$3.44
$2,295,800 98 THETA
$31,882,913
$2.88 $3.44 $2.88
Mar 06, 2021
$3.14
$2.88
$2,295,800 37 THETA
$31,882,913
$2.85 $3.31 $3.14
More Historical Data

Theta News