Theta

(THETA) Price

$3.63 +0.3100 (+9.34%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$3.63 +0.3100 (+9.34%)
0.00000000 BTC (+2.32%)
Real Time Data

Market cap

$31,882,913

8,783,172 THETA

Volume (24H)

$2,295,800

632,452 THETA

Day's range

$2.89 - $3.63

0.00005774 BTC - 0.00007252 BTC

Last trade

0.23083158 THETA

yobit $0.5194

Open price (24h)

$3.32

52 Weeks. Low - High

$0.02000 - $3.80

Supply

1,000,000,000 THETA

Max supply

1,000,000,000 THETA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$3.80
$3.80
$2,295,800 4 THETA
$31,882,913
$3.80 $3.80 $3.80
Feb 23, 2021
$3.10
$3.80
$2,295,800 79 THETA
$31,882,913
$3.00 $3.80 $3.10
Feb 24, 2021
$3.63
$3.10
$2,295,800 131 THETA
$31,882,913
$3.10 $3.69 $3.63
Feb 25, 2021
$3.32
$3.63
$2,295,800 5 THETA
$31,882,913
$3.32 $3.63 $3.32
Feb 26, 2021
$3.32
$3.32
$2,295,800 4 THETA
$31,882,913
$3.32 $3.32 $3.32
Feb 27, 2021
$3.32
$3.32
$2,295,800 0 THETA
$31,882,913
$3.32 $3.32 $3.32
Feb 28, 2021
$3.63
$3.32
$2,295,800 0 THETA
$31,882,913
$2.89 $3.63 $3.63
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type

Theta News