Theta (THETA) price

THETA - USD

$0.5565 +0.4945 (+797.65%)

0.00000000 BTC (+822.93%)

Real Time Data

Market cap

$31,882,913

57,287,603 THETA

Volume (24H)

$2,295,800

4,125,122 THETA

Day's range

$0.06000 - $0.5868

0.00000676 BTC - 0.00006608 BTC

Last trade

5.03255127 THETA

yobit $2.80

Open price (24h)

$0.06200

52 Weeks. Low - High

$0.02000 - $0.5900

Supply

1,000,000,000 THETA

Max supply

1,000,000,000 THETA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 19, 2020	$0.1050	$0.1050	$2,295,800 28 THETA	$31,882,913	$0.1050 $0.1050 $0.1050
May 20, 2020	$0.1615	$0.1050	$2,295,800 844 THETA	$31,882,913	$0.1050 $0.2500 $0.1615
May 21, 2020	$0.3900	$0.1615	$2,295,800 4,456 THETA	$31,882,913	$0.1615 $0.3900 $0.3900
May 22, 2020	$0.3330	$0.3900	$2,295,800 150 THETA	$31,882,913	$0.3330 $0.3900 $0.3330
May 23, 2020	$0.3498	$0.3330	$2,295,800 0 THETA	$31,882,913	$0.2652 $0.3498 $0.3498
May 24, 2020	$0.5565	$0.3498	$2,295,800 226 THETA	$31,882,913	$0.3309 $0.5868 $0.5565
May 25, 2020	$0.5565	$0.5565	$2,295,800 414 THETA	$31,882,913	$0.5031 $0.5565 $0.5565