Theta

(THETA) Price

$4.47 -0.1396 (-3.03%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$4.47 -0.1396 (-3.03%)
0.00000000 BTC (+4.02%)
Real Time Data

Market cap

$31,882,913

7,137,689 THETA

Volume (24H)

$2,295,800

513,965 THETA

Day's range

$4.47 - $4.61

0.00010237 BTC - 0.00010557 BTC

Last trade

0.48514502 THETA

yobit $1.65

Open price (24h)

$4.61

52 Weeks. Low - High

$0.1100 - $12.99

Supply

1,000,000,000 THETA

Max supply

1,000,000,000 THETA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$5.56
$5.73
$2,295,800 0 THETA
$31,882,913
$5.56 $5.73 $5.56
Jul 27, 2021
$3.92
$5.56
$2,295,800 12 THETA
$31,882,913
$3.92 $5.56 $3.92
Jul 28, 2021
$3.24
$3.92
$2,295,800 8 THETA
$31,882,913
$3.24 $5.57 $3.24
Jul 29, 2021
$4.94
$3.24
$2,295,800 0 THETA
$31,882,913
$3.22 $5.04 $4.94
Jul 30, 2021
$4.80
$4.94
$2,295,800 0 THETA
$31,882,913
$4.80 $4.94 $4.80
Jul 31, 2021
$4.61
$4.80
$2,295,800 3 THETA
$31,882,913
$4.61 $4.80 $4.61
Aug 01, 2021
$4.47
$4.61
$2,295,800 1 THETA
$31,882,913
$4.47 $4.61 $4.47
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type

Theta News