Theta

(THETA) Price

$0.06645 -0.02355 (-26.17%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$0.06645 -0.02355 (-26.17%)
0.00000000 BTC (-34.40%)
Real Time Data

Market cap

$31,882,913

479,839,165 THETA

Volume (24H)

$2,295,800

34,551,891 THETA

Day's range

$0.06645 - $0.09000

0.00000799 BTC - 0.00001082 BTC

Last trade

11.42907204 THETA

yobit $0.7594

Open price (24h)

$0.09000

52 Weeks. Low - High

$0.04000 - $0.8800

Supply

1,000,000,000 THETA

Max supply

1,000,000,000 THETA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.07900
$0.07900
$2,295,800 0 THETA
$31,882,913
$0.07636 $0.07900 $0.07900
Jan 20, 2020
$0.07900
$0.07900
$2,295,800 0 THETA
$31,882,913
$0.07330 $0.07900 $0.07900
Jan 21, 2020
$0.07900
$0.07900
$2,295,800 0 THETA
$31,882,913
$0.07900 $0.07900 $0.07900
Jan 22, 2020
$0.07900
$0.07900
$2,295,800 0 THETA
$31,882,913
$0.07900 $0.07900 $0.07900
Jan 23, 2020
$0.07900
$0.07900
$2,295,800 0 THETA
$31,882,913
$0.07868 $0.07900 $0.07900
Jan 24, 2020
$0.06645
$0.07900
$2,295,800 11 THETA
$31,882,913
$0.06645 $0.07900 $0.06645
Jan 25, 2020
$0.06645
$0.06645
$2,295,800 11 THETA
$31,882,913
$0.06645 $0.06645 $0.06645
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type

Theta News