Theta (THETA) price

THETA - USD

$0.05422 +0.0002560 (+0.4745%)

0.00000000 BTC (+5.84%)

Real Time Data

Market cap

$31,882,913

588,054,244 THETA

Volume (24H)

$2,295,800

42,344,160 THETA

Day's range

$0.04994 - $0.05502

0.00000500 BTC - 0.00000551 BTC

Last trade

15.23931371 THETA

yobit $0.8030

Open price (24h)

$0.05396

52 Weeks. Low - High

$0.04000 - $0.8800

Supply

1,000,000,000 THETA

Max supply

1,000,000,000 THETA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.05123	$0.05399	$2,295,800 0 THETA	$31,882,913	$0.05123 $0.05399 $0.05123
Jul 17, 2019	$0.05268	$0.05123	$2,295,800 92 THETA	$31,882,913	$0.04994 $0.05268 $0.05268
Jul 18, 2019	$0.05186	$0.05268	$2,295,800 2 THETA	$31,882,913	$0.05092 $0.05268 $0.05186
Jul 19, 2019	$0.05494	$0.05186	$2,295,800 347 THETA	$31,882,913	$0.05159 $0.05494 $0.05494
Jul 20, 2019	$0.05328	$0.05494	$2,295,800 32 THETA	$31,882,913	$0.05328 $0.05502 $0.05328
Jul 21, 2019	$0.05270	$0.05328	$2,295,800 0 THETA	$31,882,913	$0.05115 $0.05328 $0.05270
Jul 22, 2019	$0.05260	$0.05270	$2,295,800 4 THETA	$31,882,913	$0.05260 $0.05270 $0.05260