Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$3.90
+0.6466 (+19.88%)
0.00000000 BTC (+25.92%)
Market cap
$0
0 THETA
Volume (24H)
$4
1 THETA
Day's range
$3.25 - $3.90
0.00005918 BTC - 0.00007094 BTC
Last trade
10.00000000 THETA
yobit $36.00
Open price (24h)
$3.25
52 Weeks. Low - High
$3.25 - $3.90
Supply
0 THETA
Max supply
1,000,000,000 THETA
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2021 |
$3.60 |
$3.60 |
$0 0 THETA |
$0 |
$3.60
$3.60
$3.60
|
Nov 21, 2021 |
$3.76 |
$3.60 |
$38 10 THETA |
$0 |
$3.60
$3.76
$3.76
|
Nov 22, 2021 |
$3.76 |
$3.76 |
$0 0 THETA |
$0 |
$3.76
$3.76
$3.76
|
Nov 23, 2021 |
$3.90 |
$3.76 |
$5 1 THETA |
$0 |
$3.76
$3.90
$3.90
|
Nov 24, 2021 |
$3.90 |
$3.90 |
$0 0 THETA |
$0 |
$3.90
$3.90
$3.90
|
Nov 25, 2021 |
$3.90 |
$3.90 |
$312 80 THETA |
$0 |
$3.90
$3.90
$3.90
|
Nov 26, 2021 |
$3.90 |
$3.90 |
$132 34 THETA |
$0 |
$3.90
$3.90
$3.90
|
Details
Type
Coin
Block
Mineable
Since
Jan 17, 2018
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$0.5801
+0.02195 (3.93%)
$1.00
+0.0002088 (0.02084%)
$54,995.18
+656.82 (1.21%)
$4,120.69
+36.46 (0.8927%)
$4.81
-0.01136 (-0.2358%)
$609.30
+17.60 (2.97%)
$1.75
+0.3501 (24.96%)
$3.00
+0.9303 (44.95%)
$0.09429
+0.001207 (1.30%)
$1.57
-0.003696 (-0.2352%)
$197.11
-1.17 (-0.5921%)
$251.85
-1.83 (-0.7202%)
$0.06474
+0.0003241 (0.5031%)
$24.58
+0.1629 (0.6671%)
$573.84
-13.72 (-2.34%)