Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$4.47
-0.1396 (-3.03%)
0.00000000 BTC (+4.02%)
Market cap
$31,882,913
7,137,689 THETA
Volume (24H)
$2,295,800
513,965 THETA
Day's range
$4.47 - $4.61
0.00010237 BTC - 0.00010557 BTC
Last trade
0.48514502 THETA
yobit $1.65
Open price (24h)
$4.61
52 Weeks. Low - High
$0.1100 - $12.99
Supply
1,000,000,000 THETA
Max supply
1,000,000,000 THETA
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$5.56 |
$5.73 |
$2,295,800 0 THETA |
$31,882,913 |
$5.56
$5.73
$5.56
|
Jul 27, 2021 |
$3.92 |
$5.56 |
$2,295,800 12 THETA |
$31,882,913 |
$3.92
$5.56
$3.92
|
Jul 28, 2021 |
$3.24 |
$3.92 |
$2,295,800 8 THETA |
$31,882,913 |
$3.24
$5.57
$3.24
|
Jul 29, 2021 |
$4.94 |
$3.24 |
$2,295,800 0 THETA |
$31,882,913 |
$3.22
$5.04
$4.94
|
Jul 30, 2021 |
$4.80 |
$4.94 |
$2,295,800 0 THETA |
$31,882,913 |
$4.80
$4.94
$4.80
|
Jul 31, 2021 |
$4.61 |
$4.80 |
$2,295,800 3 THETA |
$31,882,913 |
$4.61
$4.80
$4.61
|
Aug 01, 2021 |
$4.47 |
$4.61 |
$2,295,800 1 THETA |
$31,882,913 |
$4.47
$4.61
$4.47
|
Details
Type
Coin
Block
Mineable
Since
Jan 17, 2018
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003262 (-0.03261%)
$43,720.88
-2,996.46 (-6.41%)
$0.2100
-0.00000052 (-0.0002476%)
$2,618.19
+72.28 (2.84%)
$37.96
-0.7679 (-1.98%)
$334.70
+4.17 (1.26%)
$1.33
-0.02547 (-1.88%)
$335.67
-4.01 (-1.18%)
$194.91
-2.50 (-1.27%)
$0.4620
-0.006371 (-1.36%)
$23.16
+0.04956 (0.2145%)
$0.7529
-0.003162 (-0.4182%)
$4.24
+0.02355 (0.5589%)
$0.06509
-0.0004282 (-0.6537%)
$46.17
-1.89 (-3.92%)