Theta (THETA) price

THETA - USD

$0.6700 +0.00000012 (+0.00001791%)

0.00000000 BTC (-10.46%)

Real Time Data

Market cap

$31,882,913

47,586,438 THETA

Volume (24H)

$2,295,800

3,426,568 THETA

Day's range

$0.6700 - $0.6700

0.00003557 BTC - 0.00003557 BTC

Last trade

2.17403844 THETA

yobit $0.9789

Open price (24h)

$0.6700

52 Weeks. Low - High

$0.02000 - $1.00

Supply

1,000,000,000 THETA

Max supply

1,000,000,000 THETA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 28, 2020	$0.6700	$0.6700	$2,295,800 0 THETA	$31,882,913	$0.6700 $0.6700 $0.6700
Nov 29, 2020	$0.6700	$0.6700	$2,295,800 0 THETA	$31,882,913	$0.6700 $0.6700 $0.6700
Nov 30, 2020	$0.6700	$0.6700	$2,295,800 0 THETA	$31,882,913	$0.6700 $0.6700 $0.6700
Dec 01, 2020	$0.6700	$0.6700	$2,295,800 0 THETA	$31,882,913	$0.6700 $0.6700 $0.6700
Dec 02, 2020	$0.6700	$0.6700	$2,295,800 6 THETA	$31,882,913	$0.6700 $0.6700 $0.6700
Dec 03, 2020	$0.6700	$0.6700	$2,295,800 10 THETA	$31,882,913	$0.6700 $0.6700 $0.6700
Dec 04, 2020	$0.6700	$0.6700	$2,295,800 0 THETA	$31,882,913	$0.6700 $0.6700 $0.6700