Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$0.2520
+0.1420 (+129.09%)
0.00000000 BTC (+119.95%)
Market cap
$31,882,913
126,519,502 THETA
Volume (24H)
$2,295,800
9,110,319 THETA
Day's range
$0.1100 - $0.2520
0.00000942 BTC - 0.00002158 BTC
Last trade
29.55981665 THETA
yobit $5.53
Open price (24h)
$0.1100
52 Weeks. Low - High
$0.02000 - $1.00
Supply
1,000,000,000 THETA
Max supply
1,000,000,000 THETA
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 04, 2020 |
$0.1200 |
$0.1500 |
$2,295,800 3 THETA |
$31,882,913 |
$0.1100
$0.1500
$0.1200
|
Aug 05, 2020 |
$0.1200 |
$0.1200 |
$2,295,800 1 THETA |
$31,882,913 |
$0.1200
$0.1200
$0.1200
|
Aug 06, 2020 |
$0.1500 |
$0.1200 |
$2,295,800 0 THETA |
$31,882,913 |
$0.1200
$0.1500
$0.1500
|
Aug 07, 2020 |
$0.2520 |
$0.1500 |
$2,295,800 371 THETA |
$31,882,913 |
$0.1500
$0.2520
$0.2520
|
Details
Type
Coin
Block
Mineable
Since
Jan 17, 2018
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001483 (-0.01481%)
$11,676.36
+117.49 (1.02%)
$388.45
+9.14 (2.41%)
$12.58
+2.58 (25.76%)
$299.37
-0.2133 (-0.07120%)
$58.04
+0.5857 (1.02%)
$3.04
+0.02312 (0.7675%)
$0.2941
-0.001619 (-0.5474%)
$6.89
+0.007568 (0.1099%)
$96.54
+2.52 (2.68%)
$0.02036
+0.0005494 (2.77%)
$98.07
+1.88 (1.96%)
$0.1461
+0.006380 (4.57%)
$2.75
+0.08557 (3.22%)
$22.90
+0.6700 (3.01%)