Theta (THETA) price

THETA - USD

$0.07500 +0.008000 (+11.94%)

0.00000000 BTC (+2.63%)

Real Time Data

Market cap

$31,882,913

425,105,511 THETA

Volume (24H)

$2,295,800

30,610,672 THETA

Day's range

$0.06477 - $0.07500

0.00000811 BTC - 0.00000939 BTC

Last trade

7.37208098 THETA

yobit $0.4497

Open price (24h)

$0.06700

52 Weeks. Low - High

$0.04000 - $0.8800

Supply

1,000,000,000 THETA

Max supply

1,000,000,000 THETA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.05300	$0.05194	$2,295,800 0 THETA	$31,882,913	$0.05194 $0.05300 $0.05300
May 15, 2019	$0.06100	$0.05300	$2,295,800 18 THETA	$31,882,913	$0.05300 $0.06100 $0.06100
May 16, 2019	$0.06700	$0.06100	$2,295,800 7 THETA	$31,882,913	$0.06100 $0.06700 $0.06700
May 17, 2019	$0.06700	$0.06700	$2,295,800 0 THETA	$31,882,913	$0.06647 $0.06700 $0.06700
May 18, 2019	$0.07500	$0.06700	$2,295,800 0 THETA	$31,882,913	$0.06700 $0.07500 $0.07500
May 19, 2019	$0.07500	$0.07500	$2,295,800 0 THETA	$31,882,913	$0.06477 $0.07500 $0.07500
May 20, 2019	$0.07500	$0.07500	$2,295,800 0 THETA	$31,882,913	$0.07500 $0.07500 $0.07500