Theta (THETA) price

THETA - USD

$0.07000 +0.001000 (+1.45%)

0.00000000 BTC (+3.37%)

Real Time Data

Market cap

$31,882,913

455,469,539 THETA

Volume (24H)

$2,295,800

32,797,102 THETA

Day's range

$0.06900 - $0.07000

0.00001941 BTC - 0.00001969 BTC

Last trade

15.54000990 THETA

yobit $0.4973

Open price (24h)

$0.06900

52 Weeks. Low - High

$0.05000 - $0.2000

Supply

1,000,000,000 THETA

Max supply

1,000,000,000 THETA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.06900	$0.06900	$2,295,800 16 THETA	$31,882,913	$0.06900 $0.06900 $0.06900
Jan 18, 2019	$0.06900	$0.06900	$2,295,800 0 THETA	$31,882,913	$0.06900 $0.06900 $0.06900
Jan 19, 2019	$0.06900	$0.06900	$2,295,800 0 THETA	$31,882,913	$0.06900 $0.06900 $0.06900
Jan 20, 2019	$0.06900	$0.06900	$2,295,800 0 THETA	$31,882,913	$0.06900 $0.06900 $0.06900
Jan 21, 2019	$0.07000	$0.06900	$2,295,800 1,054 THETA	$31,882,913	$0.06900 $0.07000 $0.07000
Jan 22, 2019	$0.07000	$0.07000	$2,295,800 4 THETA	$31,882,913	$0.07000 $0.07000 $0.07000
Jan 23, 2019	$0.07000	$0.07000	$2,295,800 0 THETA	$31,882,913	$0.07000 $0.07000 $0.07000