Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$3.63
+0.3100 (+9.34%)
0.00000000 BTC (+2.32%)
Market cap
$31,882,913
8,783,172 THETA
Volume (24H)
$2,295,800
632,452 THETA
Day's range
$2.89 - $3.63
0.00005774 BTC - 0.00007252 BTC
Last trade
0.23083158 THETA
yobit $0.5194
Open price (24h)
$3.32
52 Weeks. Low - High
$0.02000 - $3.80
Supply
1,000,000,000 THETA
Max supply
1,000,000,000 THETA
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 22, 2021 |
$3.80 |
$3.80 |
$2,295,800 4 THETA |
$31,882,913 |
$3.80
$3.80
$3.80
|
Feb 23, 2021 |
$3.10 |
$3.80 |
$2,295,800 79 THETA |
$31,882,913 |
$3.00
$3.80
$3.10
|
Feb 24, 2021 |
$3.63 |
$3.10 |
$2,295,800 131 THETA |
$31,882,913 |
$3.10
$3.69
$3.63
|
Feb 25, 2021 |
$3.32 |
$3.63 |
$2,295,800 5 THETA |
$31,882,913 |
$3.32
$3.63
$3.32
|
Feb 26, 2021 |
$3.32 |
$3.32 |
$2,295,800 4 THETA |
$31,882,913 |
$3.32
$3.32
$3.32
|
Feb 27, 2021 |
$3.32 |
$3.32 |
$2,295,800 0 THETA |
$31,882,913 |
$3.32
$3.32
$3.32
|
Feb 28, 2021 |
$3.63 |
$3.32 |
$2,295,800 0 THETA |
$31,882,913 |
$2.89
$3.63
$3.63
|
Details
Type
Coin
Block
Mineable
Since
Jan 17, 2018
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001002 (0.01001%)
$50,016.50
+4,541.33 (9.99%)
$0.1000
+0.00 (0.00%)
$1,526.45
+168.51 (12.41%)
$1.30
+0.07235 (5.92%)
$171.50
+9.97 (6.17%)
$246.44
+48.06 (24.23%)
$336.20
+3.66 (1.10%)
$26.17
+2.38 (10.00%)
$3.74
+0.2643 (7.61%)
$13.77
+0.5756 (4.36%)
$0.04675
+0.002473 (5.59%)
$0.07080
+0.002154 (3.14%)
$0.4129
+0.01887 (4.79%)
$0.4352
+0.03214 (7.97%)