Theta

(THETA) Price

$0.05422 +0.0002560 (+0.4745%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$0.05422 +0.0002560 (+0.4745%)
0.00000000 BTC (+5.84%)
Real Time Data

Market cap

$31,882,913

588,054,244 THETA

Volume (24H)

$2,295,800

42,344,160 THETA

Day's range

$0.04994 - $0.05502

0.00000500 BTC - 0.00000551 BTC

Last trade

15.23931371 THETA

yobit $0.8030

Open price (24h)

$0.05396

52 Weeks. Low - High

$0.04000 - $0.8800

Supply

1,000,000,000 THETA

Max supply

1,000,000,000 THETA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.05123
$0.05399
$2,295,800 0 THETA
$31,882,913
$0.05123 $0.05399 $0.05123
Jul 17, 2019
$0.05268
$0.05123
$2,295,800 92 THETA
$31,882,913
$0.04994 $0.05268 $0.05268
Jul 18, 2019
$0.05186
$0.05268
$2,295,800 2 THETA
$31,882,913
$0.05092 $0.05268 $0.05186
Jul 19, 2019
$0.05494
$0.05186
$2,295,800 347 THETA
$31,882,913
$0.05159 $0.05494 $0.05494
Jul 20, 2019
$0.05328
$0.05494
$2,295,800 32 THETA
$31,882,913
$0.05328 $0.05502 $0.05328
Jul 21, 2019
$0.05270
$0.05328
$2,295,800 0 THETA
$31,882,913
$0.05115 $0.05328 $0.05270
Jul 22, 2019
$0.05260
$0.05270
$2,295,800 4 THETA
$31,882,913
$0.05260 $0.05270 $0.05260
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type

Theta News