Theta

(THETA) Price

$3.90 +0.6466 (+19.88%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$3.90 +0.6466 (+19.88%)
0.00000000 BTC (+25.92%)
Real Time Data

Market cap

$0

0 THETA

Volume (24H)

$4

1 THETA

Day's range

$3.25 - $3.90

0.00005918 BTC - 0.00007094 BTC

Last trade

10.00000000 THETA

yobit $36.00

Open price (24h)

$3.25

52 Weeks. Low - High

$3.25 - $3.90

Supply

0 THETA

Max supply

1,000,000,000 THETA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$3.60
$3.60
$0 0 THETA
$0
$3.60 $3.60 $3.60
Nov 21, 2021
$3.76
$3.60
$38 10 THETA
$0
$3.60 $3.76 $3.76
Nov 22, 2021
$3.76
$3.76
$0 0 THETA
$0
$3.76 $3.76 $3.76
Nov 23, 2021
$3.90
$3.76
$5 1 THETA
$0
$3.76 $3.90 $3.90
Nov 24, 2021
$3.90
$3.90
$0 0 THETA
$0
$3.90 $3.90 $3.90
Nov 25, 2021
$3.90
$3.90
$312 80 THETA
$0
$3.90 $3.90 $3.90
Nov 26, 2021
$3.90
$3.90
$132 34 THETA
$0
$3.90 $3.90 $3.90
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type

Theta News