Theta

(THETA) Price

$0.07000 +0.001000 (+1.45%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$0.07000 +0.001000 (+1.45%)
0.00000000 BTC (+3.37%)
Real Time Data

Market cap

$31,882,913

455,469,539 THETA

Volume (24H)

$2,295,800

32,797,102 THETA

Day's range

$0.06900 - $0.07000

0.00001941 BTC - 0.00001969 BTC

Last trade

15.54000990 THETA

yobit $0.4973

Open price (24h)

$0.06900

52 Weeks. Low - High

$0.05000 - $0.2000

Supply

1,000,000,000 THETA

Max supply

1,000,000,000 THETA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.06900
$0.06900
$2,295,800 16 THETA
$31,882,913
$0.06900 $0.06900 $0.06900
Jan 18, 2019
$0.06900
$0.06900
$2,295,800 0 THETA
$31,882,913
$0.06900 $0.06900 $0.06900
Jan 19, 2019
$0.06900
$0.06900
$2,295,800 0 THETA
$31,882,913
$0.06900 $0.06900 $0.06900
Jan 20, 2019
$0.06900
$0.06900
$2,295,800 0 THETA
$31,882,913
$0.06900 $0.06900 $0.06900
Jan 21, 2019
$0.07000
$0.06900
$2,295,800 1,054 THETA
$31,882,913
$0.06900 $0.07000 $0.07000
Jan 22, 2019
$0.07000
$0.07000
$2,295,800 4 THETA
$31,882,913
$0.07000 $0.07000 $0.07000
Jan 23, 2019
$0.07000
$0.07000
$2,295,800 0 THETA
$31,882,913
$0.07000 $0.07000 $0.07000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type