Theta (THETA) price

THETA - USD

$0.06645 -0.02355 (-26.17%)

0.00000000 BTC (-34.40%)

Real Time Data

Market cap

$31,882,913

479,839,165 THETA

Volume (24H)

$2,295,800

34,551,891 THETA

Day's range

$0.06645 - $0.09000

0.00000799 BTC - 0.00001082 BTC

Last trade

11.42907204 THETA

yobit $0.7594

Open price (24h)

$0.09000

52 Weeks. Low - High

$0.04000 - $0.8800

Supply

1,000,000,000 THETA

Max supply

1,000,000,000 THETA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 19, 2020	$0.07900	$0.07900	$2,295,800 0 THETA	$31,882,913	$0.07636 $0.07900 $0.07900
Jan 20, 2020	$0.07900	$0.07900	$2,295,800 0 THETA	$31,882,913	$0.07330 $0.07900 $0.07900
Jan 21, 2020	$0.07900	$0.07900	$2,295,800 0 THETA	$31,882,913	$0.07900 $0.07900 $0.07900
Jan 22, 2020	$0.07900	$0.07900	$2,295,800 0 THETA	$31,882,913	$0.07900 $0.07900 $0.07900
Jan 23, 2020	$0.07900	$0.07900	$2,295,800 0 THETA	$31,882,913	$0.07868 $0.07900 $0.07900
Jan 24, 2020	$0.06645	$0.07900	$2,295,800 11 THETA	$31,882,913	$0.06645 $0.07900 $0.06645
Jan 25, 2020	$0.06645	$0.06645	$2,295,800 11 THETA	$31,882,913	$0.06645 $0.06645 $0.06645