Theta

(THETA) Price

$0.06905 +0.001116 (+1.64%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$0.06905 +0.001116 (+1.64%)
0.00000000 BTC (+1.76%)
Real Time Data

Market cap

$31,882,913

461,760,289 THETA

Volume (24H)

$2,295,800

33,250,081 THETA

Day's range

$0.06500 - $0.07150

0.00001622 BTC - 0.00001784 BTC

Last trade

2.00000000 THETA

yobit $0.1203

Open price (24h)

$0.06793

52 Weeks. Low - High

$0.04000 - $0.8800

Supply

1,000,000,000 THETA

Max supply

1,000,000,000 THETA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.08439
$0.1150
$2,295,800 4,884 THETA
$31,882,913
$0.08439 $0.1790 $0.08439
Mar 18, 2019
$0.07408
$0.08439
$2,295,800 718 THETA
$31,882,913
$0.07408 $0.08439 $0.07408
Mar 19, 2019
$0.07408
$0.07408
$2,295,800 291 THETA
$31,882,913
$0.07408 $0.07408 $0.07408
Mar 20, 2019
$0.07095
$0.07408
$2,295,800 8,113 THETA
$31,882,913
$0.04496 $0.08394 $0.07095
Mar 21, 2019
$0.06793
$0.07095
$2,295,800 338 THETA
$31,882,913
$0.06793 $0.07106 $0.06793
Mar 22, 2019
$0.06500
$0.06793
$2,295,800 1,103 THETA
$31,882,913
$0.06500 $0.06793 $0.06500
Mar 23, 2019
$0.06923
$0.06500
$2,295,800 1,497 THETA
$31,882,913
$0.06500 $0.07150 $0.06923
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type

Theta News