Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$0.09407
-0.01194 (-11.26%)
0.00000000 BTC (-17.05%)
Market cap
$31,882,913
338,938,345 THETA
Volume (24H)
$2,295,800
24,406,013 THETA
Day's range
$0.06180 - $0.1060
0.00000599 BTC - 0.00001028 BTC
Last trade
16.44150476 THETA
yobit $1.55
Open price (24h)
$0.1060
52 Weeks. Low - High
$0.04000 - $0.8800
Supply
1,000,000,000 THETA
Max supply
1,000,000,000 THETA
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 08, 2019 |
$0.09407 |
$0.09407 |
$2,295,800 0 THETA |
$31,882,913 |
$0.09407
$0.09407
$0.09407
|
Sep 09, 2019 |
$0.09407 |
$0.09407 |
$2,295,800 0 THETA |
$31,882,913 |
$0.09407
$0.09407
$0.09407
|
Sep 10, 2019 |
$0.09407 |
$0.09407 |
$2,295,800 0 THETA |
$31,882,913 |
$0.09407
$0.09407
$0.09407
|
Sep 11, 2019 |
$0.09407 |
$0.09407 |
$2,295,800 0 THETA |
$31,882,913 |
$0.09407
$0.09407
$0.09407
|
Sep 12, 2019 |
$0.09407 |
$0.09407 |
$2,295,800 0 THETA |
$31,882,913 |
$0.09000
$0.09407
$0.09407
|
Sep 13, 2019 |
$0.06180 |
$0.09407 |
$2,295,800 4 THETA |
$31,882,913 |
$0.06180
$0.09407
$0.06180
|
Sep 14, 2019 |
$0.09407 |
$0.06180 |
$2,295,800 130 THETA |
$31,882,913 |
$0.06180
$0.09407
$0.09407
|
Details
Type
Coin
Block
Mineable
Since
Jan 17, 2018
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.001368 (0.1360%)
$10,336.25
-32.00 (-0.3087%)
$189.17
+0.7953 (0.4222%)
$70.88
-0.2680 (-0.3767%)
$4.07
+0.02591 (0.6408%)
$299.30
-0.04948 (-0.01653%)
$0.2603
-0.003310 (-1.26%)
$0.01550
-0.0003457 (-2.18%)
$6.26
-0.02076 (-0.3306%)
$0.9989
+0.0009955 (0.09976%)
$90.18
-1.90 (-2.06%)
$9.10
-0.07243 (-0.7893%)
$47.23
-0.4655 (-0.9761%)
$20.56
-0.5054 (-2.40%)
$2.06
-0.009924 (-0.4803%)