Theta

(THETA) Price

$0.07500 +0.008000 (+11.94%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$0.07500 +0.008000 (+11.94%)
0.00000000 BTC (+2.63%)
Real Time Data

Market cap

$31,882,913

425,105,511 THETA

Volume (24H)

$2,295,800

30,610,672 THETA

Day's range

$0.06477 - $0.07500

0.00000811 BTC - 0.00000939 BTC

Last trade

7.37208098 THETA

yobit $0.4497

Open price (24h)

$0.06700

52 Weeks. Low - High

$0.04000 - $0.8800

Supply

1,000,000,000 THETA

Max supply

1,000,000,000 THETA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.05300
$0.05194
$2,295,800 0 THETA
$31,882,913
$0.05194 $0.05300 $0.05300
May 15, 2019
$0.06100
$0.05300
$2,295,800 18 THETA
$31,882,913
$0.05300 $0.06100 $0.06100
May 16, 2019
$0.06700
$0.06100
$2,295,800 7 THETA
$31,882,913
$0.06100 $0.06700 $0.06700
May 17, 2019
$0.06700
$0.06700
$2,295,800 0 THETA
$31,882,913
$0.06647 $0.06700 $0.06700
May 18, 2019
$0.07500
$0.06700
$2,295,800 0 THETA
$31,882,913
$0.06700 $0.07500 $0.07500
May 19, 2019
$0.07500
$0.07500
$2,295,800 0 THETA
$31,882,913
$0.06477 $0.07500 $0.07500
May 20, 2019
$0.07500
$0.07500
$2,295,800 0 THETA
$31,882,913
$0.07500 $0.07500 $0.07500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type

Theta News