Theta

(THETA) Price

$0.09407 -0.01194 (-11.26%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$0.09407 -0.01194 (-11.26%)
0.00000000 BTC (-17.05%)
Real Time Data

Market cap

$31,882,913

338,938,345 THETA

Volume (24H)

$2,295,800

24,406,013 THETA

Day's range

$0.06180 - $0.1060

0.00000599 BTC - 0.00001028 BTC

Last trade

16.44150476 THETA

yobit $1.55

Open price (24h)

$0.1060

52 Weeks. Low - High

$0.04000 - $0.8800

Supply

1,000,000,000 THETA

Max supply

1,000,000,000 THETA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.09407
$0.09407
$2,295,800 0 THETA
$31,882,913
$0.09407 $0.09407 $0.09407
Sep 09, 2019
$0.09407
$0.09407
$2,295,800 0 THETA
$31,882,913
$0.09407 $0.09407 $0.09407
Sep 10, 2019
$0.09407
$0.09407
$2,295,800 0 THETA
$31,882,913
$0.09407 $0.09407 $0.09407
Sep 11, 2019
$0.09407
$0.09407
$2,295,800 0 THETA
$31,882,913
$0.09407 $0.09407 $0.09407
Sep 12, 2019
$0.09407
$0.09407
$2,295,800 0 THETA
$31,882,913
$0.09000 $0.09407 $0.09407
Sep 13, 2019
$0.06180
$0.09407
$2,295,800 4 THETA
$31,882,913
$0.06180 $0.09407 $0.06180
Sep 14, 2019
$0.09407
$0.06180
$2,295,800 130 THETA
$31,882,913
$0.06180 $0.09407 $0.09407
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type

Theta News