Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$0.06905
+0.001116 (+1.64%)
0.00000000 BTC (+1.76%)
Market cap
$31,882,913
461,760,289 THETA
Volume (24H)
$2,295,800
33,250,081 THETA
Day's range
$0.06500 - $0.07150
0.00001622 BTC - 0.00001784 BTC
Last trade
2.00000000 THETA
yobit $0.1203
Open price (24h)
$0.06793
52 Weeks. Low - High
$0.04000 - $0.8800
Supply
1,000,000,000 THETA
Max supply
1,000,000,000 THETA
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 17, 2019 |
$0.08439 |
$0.1150 |
$2,295,800 4,884 THETA |
$31,882,913 |
$0.08439
$0.1790
$0.08439
|
Mar 18, 2019 |
$0.07408 |
$0.08439 |
$2,295,800 718 THETA |
$31,882,913 |
$0.07408
$0.08439
$0.07408
|
Mar 19, 2019 |
$0.07408 |
$0.07408 |
$2,295,800 291 THETA |
$31,882,913 |
$0.07408
$0.07408
$0.07408
|
Mar 20, 2019 |
$0.07095 |
$0.07408 |
$2,295,800 8,113 THETA |
$31,882,913 |
$0.04496
$0.08394
$0.07095
|
Mar 21, 2019 |
$0.06793 |
$0.07095 |
$2,295,800 338 THETA |
$31,882,913 |
$0.06793
$0.07106
$0.06793
|
Mar 22, 2019 |
$0.06500 |
$0.06793 |
$2,295,800 1,103 THETA |
$31,882,913 |
$0.06500
$0.06793
$0.06500
|
Mar 23, 2019 |
$0.06923 |
$0.06500 |
$2,295,800 1,497 THETA |
$31,882,913 |
$0.06500
$0.07150
$0.06923
|
Details
Type
Coin
Block
Mineable
Since
Jan 17, 2018
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$4,008.68
-32.58 (-0.8063%)
$0.9965
-0.001709 (-0.1712%)
$136.46
-1.38 (-1.00%)
$59.89
-1.55 (-2.52%)
$3.62
-0.08086 (-2.19%)
$0.3096
-0.002746 (-0.8792%)
$289.45
+0.7292 (0.2526%)
$0.02386
+0.0009985 (4.37%)
$9.28
-0.1839 (-1.94%)
$91.37
+0.1776 (0.1948%)
$4.79
-0.07561 (-1.55%)
$0.1059
-0.003201 (-2.93%)
$56.88
+0.7566 (1.35%)
$2.61
-0.004958 (-0.1898%)
$14.81
-0.5925 (-3.85%)