Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$4.53
-0.2066 (-4.36%)
0.00000000 BTC (-6.25%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 31, 2021 |
$4.61 |
$4.80 |
$4.61 |
$4.80 |
$2,295,800 3 THETA |
$31,882,913 |
Jul 30, 2021 |
$4.80 |
$4.94 |
$4.80 |
$4.94 |
$2,295,800 0 THETA |
$31,882,913 |
Jul 29, 2021 |
$4.94 |
$5.04 |
$3.22 |
$3.24 |
$2,295,800 0 THETA |
$31,882,913 |
Jul 28, 2021 |
$3.24 |
$5.57 |
$3.24 |
$3.92 |
$2,295,800 8 THETA |
$31,882,913 |
Jul 27, 2021 |
$3.92 |
$5.56 |
$3.92 |
$5.56 |
$2,295,800 12 THETA |
$31,882,913 |
Jul 26, 2021 |
$5.56 |
$5.73 |
$5.56 |
$5.73 |
$2,295,800 0 THETA |
$31,882,913 |
Jul 25, 2021 |
$5.73 |
$5.99 |
$5.73 |
$5.99 |
$2,295,800 0 THETA |
$31,882,913 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$5.73 |
$5.99 |
$2,295,800 0 THETA |
$31,882,913 |
$5.73
$5.99
$5.73
|
Jul 26, 2021 |
$5.56 |
$5.73 |
$2,295,800 0 THETA |
$31,882,913 |
$5.56
$5.73
$5.56
|
Jul 27, 2021 |
$3.92 |
$5.56 |
$2,295,800 12 THETA |
$31,882,913 |
$3.92
$5.56
$3.92
|
Jul 28, 2021 |
$3.24 |
$3.92 |
$2,295,800 8 THETA |
$31,882,913 |
$3.24
$5.57
$3.24
|
Jul 29, 2021 |
$4.94 |
$3.24 |
$2,295,800 0 THETA |
$31,882,913 |
$3.22
$5.04
$4.94
|
Jul 30, 2021 |
$4.80 |
$4.94 |
$2,295,800 0 THETA |
$31,882,913 |
$4.80
$4.94
$4.80
|
Jul 31, 2021 |
$4.61 |
$4.80 |
$2,295,800 3 THETA |
$31,882,913 |
$4.61
$4.80
$4.61
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001284 (-0.01284%)
$0.2100
-0.00000054 (-0.0002572%)
$45,829.49
-211.30 (-0.4590%)
$2,616.79
+124.84 (5.01%)
$39.28
+0.4000 (1.03%)
$332.81
+2.91 (0.8817%)
$340.68
+5.45 (1.63%)