Theta

(THETA) Price

$2.89 -0.4296 (-12.94%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$2.89 -0.4296 (-12.94%)
0.00000000 BTC (-19.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$3.44
$3.63
$3.44
$3.63
$2,295,800 3 THETA
$31,882,913
Mar 03, 2021
$3.63
$3.69
$3.63
$3.69
$2,295,800 150 THETA
$31,882,913
Mar 02, 2021
$3.69
$3.69
$3.24
$3.24
$2,295,800 224 THETA
$31,882,913
Mar 01, 2021
$3.24
$3.63
$3.24
$3.63
$2,295,800 0 THETA
$31,882,913
Feb 28, 2021
$3.63
$3.63
$2.89
$3.32
$2,295,800 0 THETA
$31,882,913
Feb 27, 2021
$3.32
$3.32
$3.32
$3.32
$2,295,800 0 THETA
$31,882,913
Feb 26, 2021
$3.32
$3.32
$3.32
$3.32
$2,295,800 4 THETA
$31,882,913

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$3.32
$3.32
$2,295,800 4 THETA
$31,882,913
$3.32 $3.32 $3.32
Feb 27, 2021
$3.32
$3.32
$2,295,800 0 THETA
$31,882,913
$3.32 $3.32 $3.32
Feb 28, 2021
$3.63
$3.32
$2,295,800 0 THETA
$31,882,913
$2.89 $3.63 $3.63
Mar 01, 2021
$3.24
$3.63
$2,295,800 0 THETA
$31,882,913
$3.24 $3.63 $3.24
Mar 02, 2021
$3.69
$3.24
$2,295,800 224 THETA
$31,882,913
$3.24 $3.69 $3.69
Mar 03, 2021
$3.63
$3.69
$2,295,800 150 THETA
$31,882,913
$3.63 $3.69 $3.63
Mar 04, 2021
$3.44
$3.63
$2,295,800 3 THETA
$31,882,913
$3.44 $3.63 $3.44
More Historical Data

Theta News