Theta

(THETA) Price

$4.53 -0.2066 (-4.36%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$4.53 -0.2066 (-4.36%)
0.00000000 BTC (-6.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$4.61
$4.80
$4.61
$4.80
$2,295,800 3 THETA
$31,882,913
Jul 30, 2021
$4.80
$4.94
$4.80
$4.94
$2,295,800 0 THETA
$31,882,913
Jul 29, 2021
$4.94
$5.04
$3.22
$3.24
$2,295,800 0 THETA
$31,882,913
Jul 28, 2021
$3.24
$5.57
$3.24
$3.92
$2,295,800 8 THETA
$31,882,913
Jul 27, 2021
$3.92
$5.56
$3.92
$5.56
$2,295,800 12 THETA
$31,882,913
Jul 26, 2021
$5.56
$5.73
$5.56
$5.73
$2,295,800 0 THETA
$31,882,913
Jul 25, 2021
$5.73
$5.99
$5.73
$5.99
$2,295,800 0 THETA
$31,882,913

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$5.73
$5.99
$2,295,800 0 THETA
$31,882,913
$5.73 $5.99 $5.73
Jul 26, 2021
$5.56
$5.73
$2,295,800 0 THETA
$31,882,913
$5.56 $5.73 $5.56
Jul 27, 2021
$3.92
$5.56
$2,295,800 12 THETA
$31,882,913
$3.92 $5.56 $3.92
Jul 28, 2021
$3.24
$3.92
$2,295,800 8 THETA
$31,882,913
$3.24 $5.57 $3.24
Jul 29, 2021
$4.94
$3.24
$2,295,800 0 THETA
$31,882,913
$3.22 $5.04 $4.94
Jul 30, 2021
$4.80
$4.94
$2,295,800 0 THETA
$31,882,913
$4.80 $4.94 $4.80
Jul 31, 2021
$4.61
$4.80
$2,295,800 3 THETA
$31,882,913
$4.61 $4.80 $4.61
More Historical Data

Theta News