Theta

(THETA) Price

$0.02953 -0.0008022 (-2.64%)

Theta (THETA) price

THETA - USD
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
$0.02953 -0.0008022 (-2.64%)
0.00000000 BTC (-6.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.02912
$0.02912
$0.02730
$0.02730
$2,295,800 0 THETA
$31,882,913
Mar 29, 2020
$0.02730
$0.02905
$0.02730
$0.02905
$2,295,800 0 THETA
$31,882,913
Mar 28, 2020
$0.02905
$0.03053
$0.02905
$0.03053
$2,295,800 0 THETA
$31,882,913
Mar 27, 2020
$0.03053
$0.03094
$0.03053
$0.03067
$2,295,800 0 THETA
$31,882,913
Mar 26, 2020
$0.03067
$0.03067
$0.02987
$0.02987
$2,295,800 0 THETA
$31,882,913
Mar 25, 2020
$0.02987
$0.03073
$0.02941
$0.02941
$2,295,800 0 THETA
$31,882,913
Mar 24, 2020
$0.02941
$0.02941
$0.02868
$0.02868
$2,295,800 0 THETA
$31,882,913

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.02941
$0.02868
$2,295,800 0 THETA
$31,882,913
$0.02868 $0.02941 $0.02941
Mar 25, 2020
$0.02987
$0.02941
$2,295,800 0 THETA
$31,882,913
$0.02941 $0.03073 $0.02987
Mar 26, 2020
$0.03067
$0.02987
$2,295,800 0 THETA
$31,882,913
$0.02987 $0.03067 $0.03067
Mar 27, 2020
$0.03053
$0.03067
$2,295,800 0 THETA
$31,882,913
$0.03053 $0.03094 $0.03053
Mar 28, 2020
$0.02905
$0.03053
$2,295,800 0 THETA
$31,882,913
$0.02905 $0.03053 $0.02905
Mar 29, 2020
$0.02730
$0.02905
$2,295,800 0 THETA
$31,882,913
$0.02730 $0.02905 $0.02730
Mar 30, 2020
$0.02912
$0.02730
$2,295,800 0 THETA
$31,882,913
$0.02730 $0.02912 $0.02912
More Historical Data

Theta News

bitcoin rally

Early-Week Rally Fades Out for BTC. THETA, ONT and BSV Show Strength

Bitcoin's early-week rally pulled the market up but resistance at $4,000 was too strong. Theta moves to mainnet in March as ONT creeps higher.

Coins and Tokens Feb 25, 2019
All Theta News