Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$2.89
-0.4296 (-12.94%)
0.00000000 BTC (-19.49%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 04, 2021 |
$3.44 |
$3.63 |
$3.44 |
$3.63 |
$2,295,800 3 THETA |
$31,882,913 |
Mar 03, 2021 |
$3.63 |
$3.69 |
$3.63 |
$3.69 |
$2,295,800 150 THETA |
$31,882,913 |
Mar 02, 2021 |
$3.69 |
$3.69 |
$3.24 |
$3.24 |
$2,295,800 224 THETA |
$31,882,913 |
Mar 01, 2021 |
$3.24 |
$3.63 |
$3.24 |
$3.63 |
$2,295,800 0 THETA |
$31,882,913 |
Feb 28, 2021 |
$3.63 |
$3.63 |
$2.89 |
$3.32 |
$2,295,800 0 THETA |
$31,882,913 |
Feb 27, 2021 |
$3.32 |
$3.32 |
$3.32 |
$3.32 |
$2,295,800 0 THETA |
$31,882,913 |
Feb 26, 2021 |
$3.32 |
$3.32 |
$3.32 |
$3.32 |
$2,295,800 4 THETA |
$31,882,913 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$3.32 |
$3.32 |
$2,295,800 4 THETA |
$31,882,913 |
$3.32
$3.32
$3.32
|
Feb 27, 2021 |
$3.32 |
$3.32 |
$2,295,800 0 THETA |
$31,882,913 |
$3.32
$3.32
$3.32
|
Feb 28, 2021 |
$3.63 |
$3.32 |
$2,295,800 0 THETA |
$31,882,913 |
$2.89
$3.63
$3.63
|
Mar 01, 2021 |
$3.24 |
$3.63 |
$2,295,800 0 THETA |
$31,882,913 |
$3.24
$3.63
$3.24
|
Mar 02, 2021 |
$3.69 |
$3.24 |
$2,295,800 224 THETA |
$31,882,913 |
$3.24
$3.69
$3.69
|
Mar 03, 2021 |
$3.63 |
$3.69 |
$2,295,800 150 THETA |
$31,882,913 |
$3.63
$3.69
$3.63
|
Mar 04, 2021 |
$3.44 |
$3.63 |
$2,295,800 3 THETA |
$31,882,913 |
$3.44
$3.63
$3.44
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9999
-0.0005850 (-0.05847%)
$49,008.82
-1,579.38 (-3.12%)
$0.1000
+0.00 (0.00%)
$1,473.52
-75.37 (-4.87%)
$1.13
-0.07338 (-6.11%)
$221.65
-19.73 (-8.17%)
$176.54
-10.00 (-5.36%)