Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
BUY
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
NEUTRAL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.9996 |
$1.00 |
$60,731,248,824 194,740,947 USDT |
$110,396,697,109 |
$0.9990
$1.00
$0.9996
|
Apr 25, 2024 |
$0.9999 |
$0.9996 |
$56,434,835,392 138,406,154 USDT |
$110,462,268,576 |
$0.9993
$1.00
$0.9999
|
Apr 26, 2024 |
$0.9998 |
$0.9999 |
$45,288,550,569 129,742,926 USDT |
$110,393,389,305 |
$0.9996
$1.00
$0.9998
|
Apr 27, 2024 |
$0.9993 |
$0.9998 |
$40,328,272,021 29,061,860 USDT |
$110,486,975,746 |
$0.9992
$0.9998
$0.9993
|