Tether

(USDT) Price

$0.9944 +0.003814 (+0.3850%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9944 +0.003814 (+0.3850%)
0.00000000 BTC (-1.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9941
BUY
$0.9938
BUY
$0.9925
BUY
$0.9945
NEUTRAL
$0.9936
BUY
Strong Buy
10 Minutes
$0.9933
BUY
$0.9923
BUY
$0.9923
BUY
$0.9944
NEUTRAL
$0.9921
BUY
Strong Buy
1 Hour
$0.9924
BUY
$0.9944
SELL
$0.9999
SELL
$0.9943
BUY
$0.9905
BUY
Buy
6 Hours
$0.9983
SELL
$1.00
SELL
$1.00
SELL
$1.01
NEUTRAL
$0.9898
NEUTRAL
Strong Sell
12 Hours
$1.00
SELL
$1.00
SELL
$0.9992
SELL
$1.01
SELL
$0.9927
NEUTRAL
Strong Sell
1 Day
$1.00
SELL
$1.00
SELL
$0.9991
SELL
$1.01
SELL
$0.9942
NEUTRAL
Strong Sell
1 Week
$0.9980
SELL
$0.9962
SELL
$31.19
SELL
$1.01
NEUTRAL
$0.9823
NEUTRAL
Strong Sell
1 Month
$0.9992
SELL
$20.99
SELL
-
$1.03
NEUTRAL
$0.9731
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$1.00
$1.00
$15,257,073,358 5,536,363 USDT
$3,539,577,539
$1.00 $1.00 $1.00
Jun 18, 2019
$1.00
$1.00
$15,728,613,635 3,757,998 USDT
$3,541,818,601
$0.9990 $1.00 $1.00
Jun 19, 2019
$1.00
$1.00
$14,737,096,017 2,216,953 USDT
$3,541,114,900
$0.9998 $1.00 $1.00
Jun 20, 2019
$1.00
$1.00
$17,041,570,750 3,197,274 USDT
$3,551,637,999
$1.00 $1.00 $1.00
Jun 21, 2019
$1.00
$1.00
$19,945,850,931 3,131,601 USDT
$3,566,599,243
$1.00 $1.00 $1.00
Jun 22, 2019
$0.9937
$1.00
$29,741,007,342 6,254,619 USDT
$3,523,220,053
$0.9936 $1.00 $0.9937
Jun 23, 2019
$0.9919
$0.9937
$20,735,325,715 3,337,032 USDT
$3,527,561,992
$0.9900 $0.9951 $0.9919
More Historical Data

Tether News