Tether

(USDT) Price

$1.00 -0.001065 (-0.1059%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 -0.001065 (-0.1059%)
0.00000000 BTC (+0.1400%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.00
SELL
$1.00
SELL
$1.00
BUY
$1.00
NEUTRAL
$1.00
NEUTRAL
Sell
10 Minutes
$1.00
BUY
$1.00
BUY
$1.00
SELL
$1.00
NEUTRAL
$1.00
NEUTRAL
Buy
1 Hour
$1.00
BUY
$1.00
BUY
$1.00
SELL
$1.00
NEUTRAL
$1.00
NEUTRAL
Buy
6 Hours
$1.01
SELL
$1.01
SELL
$1.01
SELL
$1.01
NEUTRAL
$0.9983
NEUTRAL
Strong Sell
12 Hours
$1.00
SELL
$1.00
BUY
$1.01
SELL
$1.01
NEUTRAL
$0.9976
NEUTRAL
Sell
1 Day
$1.00
SELL
$1.01
SELL
$1.00
BUY
$1.01
NEUTRAL
$0.9982
NEUTRAL
Sell
1 Week
$1.00
BUY
$1.00
BUY
$35.93
SELL
$1.01
NEUTRAL
$0.9988
NEUTRAL
Buy
1 Month
$0.9984
BUY
$20.97
SELL
-
$1.02
NEUTRAL
$0.9779
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$1.00
$1.00
$21,910,672,827 2,467,020 USDT
$4,136,638,507
$0.9998 $1.00 $1.00
Nov 15, 2019
$1.00
$1.00
$25,195,509,822 2,035,619 USDT
$4,114,716,177
$1.00 $1.00 $1.00
Nov 16, 2019
$1.01
$1.00
$18,239,623,352 1,027,582 USDT
$4,133,664,211
$1.00 $1.01 $1.01
Nov 17, 2019
$1.01
$1.01
$20,346,354,115 747,164 USDT
$4,182,126,821
$1.01 $1.01 $1.01
Nov 18, 2019
$1.00
$1.01
$24,096,970,614 3,505,073 USDT
$4,161,647,096
$1.00 $1.01 $1.00
Nov 19, 2019
$1.01
$1.00
$23,163,154,060 1,619,360 USDT
$4,145,344,441
$1.00 $1.01 $1.01
Nov 20, 2019
$1.00
$1.01
$22,126,458,643 2,195,250 USDT
$4,127,600,135
$1.00 $1.01 $1.00
More Historical Data

Tether News