Tether

(USDT) Price

$1.00 +0.001052 (+0.1048%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 +0.001052 (+0.1048%)
0.00000000 BTC (+3.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.00
SELL
$1.00
SELL
$1.00
SELL
$1.00
SELL
$1.00
NEUTRAL
Strong Sell
10 Minutes
$1.00
SELL
$1.00
SELL
$1.00
BUY
$1.01
NEUTRAL
$1.00
NEUTRAL
Sell
1 Hour
$1.00
BUY
$1.00
BUY
$1.00
SELL
$1.01
NEUTRAL
$1.00
NEUTRAL
Buy
6 Hours
$1.00
SELL
$1.00
BUY
$1.00
BUY
$1.01
NEUTRAL
$1.00
NEUTRAL
Buy
12 Hours
$1.00
BUY
$1.00
BUY
$1.01
SELL
$1.01
NEUTRAL
$0.9995
NEUTRAL
Buy
1 Day
$1.00
BUY
$1.00
BUY
$1.01
SELL
$1.01
NEUTRAL
$0.9981
NEUTRAL
Buy
1 Week
$1.00
BUY
$1.00
BUY
$20.97
SELL
$1.01
NEUTRAL
$0.9978
NEUTRAL
Buy
1 Month
$1.00
BUY
$40.91
SELL
-
$1.01
NEUTRAL
$0.9855
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$1.00
$1.00
$56,719,710,933 3,161,701 USDT
$4,645,511,355
$1.00 $1.00 $1.00
Feb 21, 2020
$1.01
$1.00
$47,039,195,156 1,675,602 USDT
$4,652,322,392
$1.00 $1.01 $1.01
Feb 22, 2020
$1.01
$1.01
$41,882,434,148 974,594 USDT
$4,654,696,556
$1.01 $1.01 $1.01
Feb 23, 2020
$1.01
$1.01
$47,162,715,578 1,558,046 USDT
$4,639,732,607
$1.01 $1.01 $1.01
Feb 24, 2020
$1.00
$1.01
$56,310,236,031 2,710,156 USDT
$4,635,511,989
$1.00 $1.01 $1.00
Feb 25, 2020
$1.00
$1.00
$55,372,129,210 2,449,901 USDT
$4,626,635,851
$1.00 $1.00 $1.00
Feb 26, 2020
$1.00
$1.00
$55,372,129,210 3,584,828 USDT
$4,626,635,851
$1.00 $1.01 $1.00
More Historical Data

Tether News