Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$1.00 |
$1.00 |
$179,044,144,601 113,340,668 USDT |
$24,288,929,525 |
$0.9956
$1.00
$1.00
|
Jan 12, 2021 |
$0.9998 |
$1.00 |
$117,993,944,253 94,895,373 USDT |
$24,236,496,304 |
$0.9975
$1.00
$0.9998
|
Jan 13, 2021 |
$1.00 |
$0.9998 |
$98,092,225,258 68,513,556 USDT |
$24,236,626,735 |
$0.9988
$1.00
$1.00
|
Jan 14, 2021 |
$0.9989 |
$1.00 |
$97,363,300,097 59,527,760 USDT |
$24,234,255,028 |
$0.9984
$1.00
$0.9989
|
Jan 15, 2021 |
$1.00 |
$0.9989 |
$112,262,452,889 64,408,898 USDT |
$24,245,613,997 |
$0.9981
$1.00
$1.00
|
Jan 16, 2021 |
$0.9999 |
$1.00 |
$101,690,166,866 44,663,790 USDT |
$24,294,004,184 |
$0.9995
$1.00
$0.9999
|
Jan 17, 2021 |
$0.9998 |
$0.9999 |
$91,602,735,352 46,449,475 USDT |
$24,334,906,572 |
$0.9994
$1.00
$0.9998
|