Tether

(USDT) Price

$1.00 +0.0009181 (+0.09180%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 +0.0009181 (+0.09180%)
0.00000000 BTC (+4.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.00
BUY
$1.00
BUY
$1.00
BUY
$1.00
NEUTRAL
$1.00
NEUTRAL
Strong Buy
10 Minutes
$1.00
SELL
$1.00
BUY
$1.00
BUY
$1.00
NEUTRAL
$1.00
NEUTRAL
Buy
1 Hour
$1.00
BUY
$1.00
BUY
$1.00
BUY
$1.00
NEUTRAL
$1.00
BUY
Strong Buy
6 Hours
$1.00
BUY
$1.00
BUY
$1.00
BUY
$1.00
BUY
$0.9997
BUY
Strong Buy
12 Hours
$1.00
BUY
$1.00
BUY
$1.00
BUY
$1.00
BUY
$0.9997
BUY
Strong Buy
1 Day
$1.00
BUY
$1.00
BUY
-
$1.00
BUY
$0.9998
BUY
Strong Buy
1 Week
$1.00
BUY
$1.00
BUY
$1.00
BUY
$1.00
NEUTRAL
$0.9996
BUY
Strong Buy
1 Month
$1.00
SELL
$1.00
BUY
-
$1.01
NEUTRAL
$0.9977
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2021
$1.00
$1.00
$69,266,445,889 192,431,325 USDT
$69,030,717,952
$1.00 $1.00 $1.00
Oct 21, 2021
$1.00
$1.00
$84,479,168,230 200,105,643 USDT
$69,354,597,485
$0.9999 $1.00 $1.00
Oct 22, 2021
$0.9999
$1.00
$73,945,802,653 159,241,016 USDT
$69,607,039,251
$0.9996 $1.00 $0.9999
Oct 23, 2021
$1.00
$0.9999
$55,493,286,754 32,800,453 USDT
$69,632,480,769
$0.9998 $1.00 $1.00
Oct 24, 2021
$1.00
$1.00
$66,104,725,492 66,023,574 USDT
$69,519,127,610
$1.00 $1.00 $1.00
Oct 25, 2021
$1.00
$1.00
$66,686,789,416 185,592,581 USDT
$69,583,429,897
$0.9999 $1.00 $1.00
Oct 26, 2021
$1.00
$1.00
$75,158,846,772 127,489,383 USDT
$69,682,662,796
$0.9999 $1.00 $1.00
More Historical Data

Tether News