Tether

(USDT) Price

$1.00 -0.0006155 (-0.06146%)

Tether (USDT) Price

USDT - USD

$1.00
-0.0006155 (-0.06146%)
0.00015464 BTC (-1.92%) Real time data

Last trade

4.04204226 USDT

yobit $4.19

Market cap

$2,730,821,051

2,728,438,850 USDT

Volume (24H)

$2,571,923,023

2,569,679,435 USDT

Day's range

$1.00 - $1.00

0.00015454 BTC - 0.00015479 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Sell
Sell
$1.00
Sell
$1.00
Buy
$1.00
Sell
$1.00
Neutral
$1.00
10 Minutes
Buy
Buy
$1.00
Buy
$1.00
Sell
$1.00
Neutral
$1.00
Neutral
$1.00
1 Hour
Sell
Sell
$1.00
Sell
$1.00
Buy
$1.00
Neutral
$1.00
Neutral
$1.00
6 Hours
Strong Buy
Buy
$1.00
Buy
$1.00
Buy
$1.00
Neutral
$1.00
Neutral
$0.9992
12 Hours
Strong Buy
Buy
$1.00
Buy
$1.00
Buy
$1.0000
Neutral
$1.00
Neutral
$0.9992
1 Day
Strong Buy
Buy
$1.00
Buy
$0.9996
Buy
$1.00
Neutral
$1.00
Neutral
$0.9986
1 Week
Strong Buy
Buy
$1.0000
Buy
$1.00
-
Neutral
$1.00
Neutral
$0.9952
1 Month
Sell
Sell
$1.04
-
-
Neutral
$1.39
Neutral
$0.6824

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $1.00 $1.00 $2,620,007,302 2,616,444,890 USDT $2,723,314,796 $1.00 $1.00 $1.00
Aug 18, 2018 $1.00 $0.9999 $3,255,306,816 3,249,539,209 USDT $2,730,371,817 $0.9994 $1.00 $1.00
Aug 17, 2018 $0.9999 $0.9994 $3,780,042,091 3,780,294,699 USDT $2,697,584,904 $0.9986 $1.00 $0.9999
Aug 16, 2018 $0.9994 $1.00 $2,735,327,988 2,736,862,032 USDT $2,409,493,589 $0.9988 $1.00 $0.9994
Aug 15, 2018 $1.00 $1.00 $3,287,528,541 3,283,998,489 USDT $2,403,110,399 $1.00 $1.00 $1.00
Aug 14, 2018 $1.00 $0.9999 $3,903,822,289 3,894,314,566 USDT $2,410,451,213 $0.9993 $1.00 $1.00
Aug 13, 2018 $0.9999 $1.00 $2,597,629,744 2,597,958,699 USDT $2,416,285,020 $0.9992 $1.00 $0.9999
More Tether Historical Data

Tether Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Kraken USDT/USD $1.00 $1.00 $1.00
$1.00
$718,594
718,307 USDT
-0.06992%
$-0.0007000
Recently
EXMO USDT/USD $1.00 $1.00 $1.01
$1.00
$138,121
137,736 USDT
+0.1898%
$0.001900
Recently
YObit USDT/USD $1.05 $1.04 $1.05
$1.04
$1,717
1,641 USDT
+0.2684%
$0.002800
Recently
CCEX USDT/USD $0.9600 $0.9600 $0.9600
$0.9600
$0
0 USDT
0.00%
$0.00
Recently
More Tether Exchanges