Tether

(USDT) Price

$0.9990 -0.00009068 (-0.009076%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9990 -0.00009068 (-0.009076%)
0.00000000 BTC (+3.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9990
SELL
$0.9990
SELL
$0.9990
SELL
$0.9990
NEUTRAL
$0.9990
NEUTRAL
Strong Sell
10 Minutes
$0.9990
SELL
$0.9990
SELL
$0.9991
SELL
$0.9992
NEUTRAL
$0.9989
NEUTRAL
Strong Sell
1 Hour
$0.9992
SELL
$0.9991
SELL
$0.9985
BUY
$0.9995
SELL
$0.9989
NEUTRAL
Sell
6 Hours
$0.9978
BUY
$0.9991
SELL
$1.00
SELL
$1.00
NEUTRAL
$0.9925
NEUTRAL
Sell
12 Hours
$0.9989
BUY
$0.9999
SELL
$1.00
SELL
$1.00
NEUTRAL
$0.9948
NEUTRAL
Sell
1 Day
$0.9997
SELL
$1.00
SELL
-
$1.00
NEUTRAL
$0.9972
NEUTRAL
Strong Sell
1 Week
$1.00
SELL
-
-
$1.00
SELL
$0.9991
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$1.00
$1.00
$119,972,303,186 310,072,651 USDT
$83,205,744,918
$1.00 $1.00 $1.00
May 10, 2022
$1.00
$1.00
$130,190,499,033 260,439,823 USDT
$83,156,597,919
$1.00 $1.00 $1.00
May 11, 2022
$0.9957
$1.00
$158,948,384,813 487,221,357 USDT
$82,836,572,932
$0.9957 $1.00 $0.9957
May 12, 2022
$0.9974
$0.9957
$139,008,114,967 1,040,296,988 USDT
$80,958,265,224
$0.9489 $0.9989 $0.9974
May 13, 2022
$0.9985
$0.9974
$87,419,651,412 359,181,721 USDT
$78,638,148,162
$0.9967 $0.9994 $0.9985
May 14, 2022
$0.9989
$0.9985
$60,551,981,285 216,237,513 USDT
$76,612,191,889
$0.9979 $0.9990 $0.9989
May 15, 2022
$0.9992
$0.9989
$53,827,900,747 82,554,754 USDT
$75,670,194,120
$0.9987 $0.9992 $0.9992
More Historical Data

Tether News