Tether

(USDT) Price

$0.9774 +0.003146 (+0.3229%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9774 +0.003146 (+0.3229%)
0.00000000 BTC (+1.13%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9773
BUY
$0.9763
BUY
$0.9754
BUY
$0.9777
BUY
$0.9769
BUY
Strong Buy
10 Minutes
$0.9755
BUY
$0.9743
BUY
$0.9738
BUY
$0.9775
BUY
$0.9735
BUY
Strong Buy
1 Hour
$0.9741
BUY
$0.9740
BUY
$0.9650
BUY
$0.9774
BUY
$0.9707
BUY
Strong Buy
6 Hours
$0.9714
BUY
$0.9703
BUY
$0.9908
SELL
$0.9835
NEUTRAL
$0.9594
BUY
Buy
12 Hours
$0.9677
BUY
$0.9825
SELL
$0.9953
SELL
$0.9913
NEUTRAL
$0.9441
NEUTRAL
Sell
1 Day
$0.9798
SELL
$0.9911
SELL
$0.9975
SELL
$1.00
NEUTRAL
$0.9549
NEUTRAL
Strong Sell
1 Week
$0.9961
SELL
$0.9989
SELL
-
$1.02
SELL
$0.9752
NEUTRAL
Strong Sell
1 Month
$0.9976
SELL
-
-
$1.03
SELL
$0.9643
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.9580
$0.9763
$5,897,198,442 30,129,196 USDT
$2,458,183,399
$0.8990 $0.9985 $0.9580
Oct 16, 2018
$0.9544
$0.9580
$2,588,724,574 12,950,734 USDT
$2,203,182,529
$0.9452 $0.9603 $0.9544
Oct 17, 2018
$0.9581
$0.9544
$2,570,708,120 4,125,496 USDT
$2,142,704,977
$0.9515 $0.9607 $0.9581
Oct 18, 2018
$0.9653
$0.9581
$2,483,376,184 5,495,600 USDT
$2,084,517,732
$0.9557 $0.9675 $0.9653
Oct 19, 2018
$0.9783
$0.9653
$2,322,992,062 2,181,097 USDT
$2,054,141,851
$0.9649 $0.9794 $0.9783
Oct 20, 2018
$0.9749
$0.9783
$2,093,697,484 1,620,127 USDT
$2,041,817,983
$0.9716 $0.9783 $0.9749
Oct 21, 2018
$0.9748
$0.9749
$2,187,983,008 1,285,752 USDT
$2,041,471,733
$0.9711 $0.9763 $0.9748
More Historical Data

Tether News