Tether

(USDT) Price

$1.00 -0.0006899 (-0.06892%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 -0.0006899 (-0.06892%)
0.00000000 BTC (-3.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.00
SELL
$1.00
SELL
$1.00
SELL
$1.00
SELL
$1.00
NEUTRAL
Strong Sell
10 Minutes
$1.00
SELL
$1.00
SELL
$1.00
SELL
$1.00
SELL
$1.00
NEUTRAL
Strong Sell
1 Hour
$1.00
SELL
$1.00
SELL
$1.00
BUY
$1.00
SELL
$1.00
NEUTRAL
Sell
6 Hours
$1.00
SELL
$0.9999
BUY
$1.00
SELL
$1.00
NEUTRAL
$0.9999
NEUTRAL
Sell
12 Hours
$1.0000
BUY
$1.00
SELL
$1.00
SELL
$1.00
NEUTRAL
$0.9989
NEUTRAL
Sell
1 Day
$1.00
BUY
$1.00
SELL
-
$1.00
NEUTRAL
$0.9989
NEUTRAL
Neutral
1 Week
$1.00
SELL
$1.00
SELL
$1.01
SELL
$1.01
NEUTRAL
$0.9947
NEUTRAL
Strong Sell
1 Month
$1.00
SELL
$20.97
SELL
-
$1.02
NEUTRAL
$0.9794
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
$0.9995
$1.00
$44,480,086,977 6,378,845 USDT
$8,782,905,287
$0.9992 $1.00 $0.9995
May 21, 2020
$0.9991
$0.9995
$47,775,357,210 6,914,985 USDT
$8,804,133,510
$0.9982 $0.9996 $0.9991
May 22, 2020
$1.00
$0.9991
$38,033,348,324 6,794,459 USDT
$8,833,629,466
$0.9986 $1.00 $1.00
May 23, 2020
$1.00
$1.00
$33,609,425,117 3,856,830 USDT
$8,842,235,179
$0.9998 $1.00 $1.00
May 24, 2020
$0.9998
$1.00
$38,737,806,973 5,473,152 USDT
$8,810,264,673
$0.9995 $1.00 $0.9998
May 25, 2020
$1.00
$0.9998
$36,336,324,309 5,377,855 USDT
$8,814,298,344
$0.9995 $1.00 $1.00
May 26, 2020
$1.00
$1.00
$32,869,871,006 4,318,353 USDT
$8,778,678,048
$1.00 $1.00 $1.00
More Historical Data

Tether News