Tether

(USDT) Price

$0.9921 -0.0006910 (-0.06960%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9921 -0.0006910 (-0.06960%)
0.00000000 BTC (+0.7976%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9922
SELL
$0.9923
SELL
$0.9925
SELL
$0.9928
NEUTRAL
$0.9916
NEUTRAL
Strong Sell
10 Minutes
$0.9924
SELL
$0.9927
SELL
$0.9932
SELL
$0.9931
NEUTRAL
$0.9918
NEUTRAL
Strong Sell
1 Hour
$0.9930
SELL
$0.9940
SELL
$0.9920
BUY
$0.9944
SELL
$0.9916
NEUTRAL
Sell
6 Hours
$0.9925
SELL
$0.9913
BUY
$0.9992
SELL
$0.9969
NEUTRAL
$0.9881
NEUTRAL
Sell
12 Hours
$0.9915
BUY
$0.9920
BUY
$0.9947
SELL
$0.9949
NEUTRAL
$0.9882
NEUTRAL
Buy
1 Day
$0.9908
BUY
$0.9993
SELL
$0.9933
SELL
$0.9949
NEUTRAL
$0.9867
NEUTRAL
Sell
1 Week
$0.9913
BUY
$0.9957
SELL
$31.22
SELL
$1.02
NEUTRAL
$0.9648
NEUTRAL
Sell
1 Month
$0.9958
SELL
$21.02
SELL
-
$1.02
NEUTRAL
$0.9739
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.9914
$0.9901
$4,734,502,620 3,788,499 USDT
$2,033,115,475
$0.9894 $0.9925 $0.9914
Feb 15, 2019
$0.9911
$0.9914
$4,951,447,810 2,056,724 USDT
$2,030,716,204
$0.9896 $0.9920 $0.9911
Feb 16, 2019
$0.9912
$0.9911
$4,499,127,595 1,701,549 USDT
$2,027,096,838
$0.9906 $0.9929 $0.9912
Feb 17, 2019
$0.9893
$0.9912
$5,531,488,701 2,883,468 USDT
$2,024,944,430
$0.9882 $0.9912 $0.9893
Feb 18, 2019
$0.9942
$0.9893
$9,094,353,045 5,158,375 USDT
$2,033,300,763
$0.9872 $0.9973 $0.9942
Feb 19, 2019
$0.9960
$0.9942
$9,287,149,284 2,150,963 USDT
$2,040,199,972
$0.9924 $0.9977 $0.9960
Feb 20, 2019
$0.9926
$0.9960
$7,994,674,450 2,445,839 USDT
$2,028,251,531
$0.9913 $0.9978 $0.9926
More Historical Data

Tether News