Tether

(USDT) Price

$1.00 -0.00004109 (-0.004088%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 -0.00004109 (-0.004088%)
0.00000000 BTC (-0.6574%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.01
SELL
$1.01
SELL
$1.01
SELL
$1.01
NEUTRAL
$1.00
NEUTRAL
Strong Sell
10 Minutes
$1.01
SELL
$1.01
SELL
$1.01
SELL
$1.01
SELL
$1.01
NEUTRAL
Strong Sell
1 Hour
$1.01
SELL
$1.00
BUY
$1.00
BUY
$1.01
NEUTRAL
$1.00
NEUTRAL
Buy
6 Hours
$1.00
BUY
$1.00
BUY
$1.00
BUY
$1.01
NEUTRAL
$1.00
BUY
Strong Buy
12 Hours
$1.00
BUY
$1.00
BUY
$0.9984
BUY
$1.01
NEUTRAL
$1.00
BUY
Strong Buy
1 Day
$1.00
BUY
$1.00
BUY
$0.9936
BUY
$1.01
NEUTRAL
$1.00
NEUTRAL
Strong Buy
1 Week
$0.9995
BUY
$0.9954
BUY
$36.20
SELL
$1.01
NEUTRAL
$0.9871
NEUTRAL
Buy
1 Month
$0.9958
BUY
$21.01
SELL
-
$1.02
NEUTRAL
$0.9737
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$1.00
$1.00
$12,968,893,159 5,620,641 USDT
$2,458,273,562
$1.00 $1.01 $1.00
Apr 16, 2019
$1.00
$1.00
$10,941,379,996 3,979,632 USDT
$2,500,373,296
$1.00 $1.01 $1.00
Apr 17, 2019
$1.00
$1.00
$11,369,748,861 5,753,088 USDT
$2,541,781,971
$1.00 $1.01 $1.00
Apr 18, 2019
$1.00
$1.00
$12,391,394,368 2,879,257 USDT
$2,562,557,314
$1.00 $1.00 $1.00
Apr 19, 2019
$1.00
$1.00
$12,236,734,637 3,374,325 USDT
$2,582,030,494
$1.00 $1.00 $1.00
Apr 20, 2019
$1.00
$1.00
$11,100,798,334 1,360,545 USDT
$2,582,105,596
$1.00 $1.01 $1.00
Apr 21, 2019
$1.00
$1.00
$12,494,751,106 2,957,293 USDT
$2,598,015,975
$1.00 $1.01 $1.00
More Historical Data

Tether News