Tether

(USDT) Price

$0.9969 +0.0005856 (+0.05878%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9969 +0.0005856 (+0.05878%)
0.00000000 BTC (+1.96%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9967
BUY
$0.9965
BUY
$0.9959
BUY
$0.9972
NEUTRAL
$0.9961
NEUTRAL
Strong Buy
10 Minutes
$0.9963
BUY
$0.9947
BUY
$0.9948
BUY
$0.9969
NEUTRAL
$0.9957
BUY
Strong Buy
1 Hour
$0.9947
BUY
$0.9941
BUY
$0.9934
BUY
$0.9971
NEUTRAL
$0.9923
BUY
Strong Buy
6 Hours
$0.9954
BUY
$0.9918
BUY
$0.9843
BUY
$0.9994
NEUTRAL
$0.9915
NEUTRAL
Strong Buy
12 Hours
$0.9927
BUY
$0.9833
BUY
$0.9871
BUY
$1.00
NEUTRAL
$0.9836
NEUTRAL
Strong Buy
1 Day
$0.9861
BUY
$0.9838
BUY
$0.9934
BUY
$1.01
NEUTRAL
$0.9641
NEUTRAL
Strong Buy
1 Week
$0.9906
BUY
$0.9987
SELL
$31.24
SELL
$1.01
NEUTRAL
$0.9697
NEUTRAL
Sell
1 Month
$0.9988
SELL
-
-
$1.02
NEUTRAL
$0.9784
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$0.9825
$0.9847
$3,657,542,884 2,022,725 USDT
$1,858,099,546
$0.9812 $0.9885 $0.9825
Dec 07, 2018
$0.9953
$0.9825
$4,741,782,726 5,264,876 USDT
$1,861,195,422
$0.9817 $0.9971 $0.9953
Dec 08, 2018
$0.9964
$0.9953
$3,707,186,114 2,785,993 USDT
$1,886,175,002
$0.9903 $1.00 $0.9964
Dec 09, 2018
$0.9964
$0.9964
$3,215,382,411 1,094,542 USDT
$1,883,438,994
$0.9932 $0.9984 $0.9964
Dec 10, 2018
$0.9985
$0.9964
$3,201,891,668 1,058,091 USDT
$1,887,485,958
$0.9950 $1.00 $0.9985
Dec 11, 2018
$0.9931
$0.9985
$2,981,038,323 2,168,264 USDT
$1,874,671,498
$0.9906 $0.9999 $0.9931
Dec 12, 2018
$0.9957
$0.9931
$2,626,938,945 1,701,461 USDT
$1,876,081,134
$0.9909 $0.9984 $0.9957
More Historical Data

Tether News