Tether

(USDT) Price

$0.9995 -0.0004031 (-0.04031%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9995 -0.0004031 (-0.04031%)
0.00000000 BTC (-5.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9996
SELL
$0.9997
SELL
$0.9997
SELL
$0.9997
SELL
$0.9994
SELL
Strong Sell
10 Minutes
$0.9997
SELL
$0.9997
SELL
$0.9999
SELL
$0.9999
SELL
$0.9995
SELL
Strong Sell
1 Hour
$0.9997
SELL
$1.00
SELL
$0.9999
SELL
$1.00
SELL
$0.9995
SELL
Strong Sell
6 Hours
$0.9999
SELL
$1.00
SELL
$1.00
SELL
$1.00
NEUTRAL
$0.9989
NEUTRAL
Strong Sell
12 Hours
$1.00
SELL
$1.00
SELL
$1.00
SELL
$1.00
NEUTRAL
$0.9982
NEUTRAL
Strong Sell
1 Day
$1.00
SELL
$1.00
SELL
-
$1.00
SELL
$0.9985
NEUTRAL
Strong Sell
1 Week
$1.00
SELL
$1.00
SELL
$0.9993
BUY
$1.00
SELL
$0.9990
NEUTRAL
Sell
1 Month
$1.00
SELL
$0.9993
BUY
-
$1.01
NEUTRAL
$0.9958
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$1.00
$1.00
$179,044,144,601 113,340,668 USDT
$24,288,929,525
$0.9956 $1.00 $1.00
Jan 12, 2021
$0.9998
$1.00
$117,993,944,253 94,895,373 USDT
$24,236,496,304
$0.9975 $1.00 $0.9998
Jan 13, 2021
$1.00
$0.9998
$98,092,225,258 68,513,556 USDT
$24,236,626,735
$0.9988 $1.00 $1.00
Jan 14, 2021
$0.9989
$1.00
$97,363,300,097 59,527,760 USDT
$24,234,255,028
$0.9984 $1.00 $0.9989
Jan 15, 2021
$1.00
$0.9989
$112,262,452,889 64,408,898 USDT
$24,245,613,997
$0.9981 $1.00 $1.00
Jan 16, 2021
$0.9999
$1.00
$101,690,166,866 44,663,790 USDT
$24,294,004,184
$0.9995 $1.00 $0.9999
Jan 17, 2021
$0.9998
$0.9999
$91,602,735,352 46,449,475 USDT
$24,334,906,572
$0.9994 $1.00 $0.9998
More Historical Data

Tether News