Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$1.00 |
$1.00 |
$119,972,303,186 310,072,651 USDT |
$83,205,744,918 |
$1.00
$1.00
$1.00
|
May 10, 2022 |
$1.00 |
$1.00 |
$130,190,499,033 260,439,823 USDT |
$83,156,597,919 |
$1.00
$1.00
$1.00
|
May 11, 2022 |
$0.9957 |
$1.00 |
$158,948,384,813 487,221,357 USDT |
$82,836,572,932 |
$0.9957
$1.00
$0.9957
|
May 12, 2022 |
$0.9974 |
$0.9957 |
$139,008,114,967 1,040,296,988 USDT |
$80,958,265,224 |
$0.9489
$0.9989
$0.9974
|
May 13, 2022 |
$0.9985 |
$0.9974 |
$87,419,651,412 359,181,721 USDT |
$78,638,148,162 |
$0.9967
$0.9994
$0.9985
|
May 14, 2022 |
$0.9989 |
$0.9985 |
$60,551,981,285 216,237,513 USDT |
$76,612,191,889 |
$0.9979
$0.9990
$0.9989
|
May 15, 2022 |
$0.9992 |
$0.9989 |
$53,827,900,747 82,554,754 USDT |
$75,670,194,120 |
$0.9987
$0.9992
$0.9992
|