Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$44,271,065,112
44,309,613,458 USDT
Volume (24H)
$105,526,047,860
105,617,933,037 USDT
Day's range
$0.9990 - $1.00
0.00001621 BTC - 0.00001623 BTC
Last trade
765.77436595 USDT
exmo $765.31
Open price (24h)
$0.9999
52 Weeks. Low - High
$1.00 - $1.00
Supply
45,846,290,994 USDT
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 03, 2021 |
$1.00 |
$1.00 |
$109,559,217,556 47,983,858 USDT |
$42,441,248,944 |
$0.9998
$1.00
$1.00
|
Apr 04, 2021 |
$1.00 |
$1.00 |
$99,542,276,305 34,621,239 USDT |
$42,533,429,985 |
$1.00
$1.00
$1.00
|
Apr 05, 2021 |
$1.00 |
$1.00 |
$132,068,861,292 99,399,790 USDT |
$42,390,288,461 |
$0.9997
$1.00
$1.00
|
Apr 06, 2021 |
$1.00 |
$1.00 |
$146,356,708,287 113,500,754 USDT |
$43,069,229,658 |
$0.9993
$1.00
$1.00
|
Apr 07, 2021 |
$0.9998 |
$1.00 |
$161,551,810,839 162,292,004 USDT |
$43,133,330,061 |
$0.9995
$1.00
$0.9998
|
Apr 08, 2021 |
$0.9999 |
$0.9998 |
$100,445,971,420 144,604,774 USDT |
$43,683,223,266 |
$0.9995
$1.00
$0.9999
|
Apr 09, 2021 |
$0.9997 |
$0.9999 |
$86,502,018,628 116,465,650 USDT |
$43,849,140,003 |
$0.9997
$1.00
$0.9997
|