Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$66,169,325,444
66,194,216,345 USDT
Volume (24H)
$51,141,537,095
51,160,774,996 USDT
Day's range
$0.9993 - $0.9998
0.00005139 BTC - 0.00005142 BTC
Last trade
177.00000000 USDT
exmo $198.91
Open price (24h)
$0.9994
52 Weeks. Low - High
$0.9500 - $1.01
Supply
68,607,365,339 USDT
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2022 |
$0.9995 |
$0.9993 |
$46,773,931,141 90,976,142 USDT |
$66,937,931,932 |
$0.9992
$0.9996
$0.9995
|
Jun 25, 2022 |
$1.00 |
$0.9995 |
$36,548,016,333 17,540,936 USDT |
$66,838,658,314 |
$0.9995
$1.00
$1.00
|
Jun 26, 2022 |
$1.00 |
$1.00 |
$36,646,708,385 20,845,130 USDT |
$66,828,603,661 |
$1.00
$1.00
$1.00
|
Jun 27, 2022 |
$0.9992 |
$1.00 |
$39,416,179,136 118,821,907 USDT |
$66,809,637,073 |
$0.9991
$1.00
$0.9992
|
Jun 28, 2022 |
$0.9989 |
$0.9992 |
$40,374,990,183 111,533,634 USDT |
$66,758,627,035 |
$0.9989
$0.9993
$0.9989
|
Jun 29, 2022 |
$0.9991 |
$0.9989 |
$44,349,378,900 160,582,381 USDT |
$66,747,206,710 |
$0.9987
$0.9992
$0.9991
|
Jun 30, 2022 |
$0.9995 |
$0.9991 |
$43,873,419,585 123,951,361 USDT |
$66,338,955,122 |
$0.9990
$0.9996
$0.9995
|