Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1714309024.1381 |
$0.9995 |
503.24659100 USDT |
$502.99 |
34 sec. ago |
Kraken |
Sell |
1714309024.1299 |
$0.9995 |
140.07003500 USDT |
$140.00 |
34 sec. ago |
Kraken |
Buy |
1714309000.6912 |
$0.9995 |
985.03316625 USDT |
$984.55 |
58 sec. ago |
Kraken |
Buy |
1714308975.7612 |
$0.9995 |
10.97135636 USDT |
$10.97 |
1 min. ago |
Kraken |
Sell |
1714308967.143 |
$0.9995 |
588.13000000 USDT |
$587.84 |
1 min. ago |
Kraken |
Sell |
1714308955.1059 |
$0.9995 |
1,001.99282900 USDT |
$1,001.49 |
1 min. ago |
Kraken |
Buy |
1714308952.8458 |
$0.9995 |
132.36631458 USDT |
$132.30 |
1 min. ago |
Kraken |
Sell |
1714308924.0593 |
$0.9995 |
13.00000000 USDT |
$12.99 |
2 min. ago |
Kraken |
Buy |
1714308918.121 |
$0.9995 |
179.10947230 USDT |
$179.02 |
2 min. ago |
Kraken |
Buy |
1714308918.124 |
$0.9995 |
99.55978429 USDT |
$99.51 |
2 min. ago |
Kraken |
Buy |
1714308912.3205 |
$0.9995 |
57.96700000 USDT |
$57.94 |
2 min. ago |
Kraken |
Sell |
1714308890.9971 |
$0.9995 |
609.94200000 USDT |
$609.64 |
2 min. ago |
Kraken |
Sell |
1714308875.9508 |
$0.9995 |
15,997.99899950 USDT |
$15,989.84 |
3 min. ago |
Kraken |
Sell |
1714308875.9508 |
$0.9995 |
4,002.00100050 USDT |
$4,000.00 |
3 min. ago |
Kraken |
Buy |
1714308872.4516 |
$0.9995 |
21.64560000 USDT |
$21.63 |
3 min. ago |
Kraken |
Buy |
1714308862.4597 |
$0.9995 |
253.00000000 USDT |
$252.88 |
3 min. ago |
Kraken |
Sell |
1714308862.2914 |
$0.9995 |
589.03480428 USDT |
$588.74 |
3 min. ago |
Kraken |
Sell |
1714308861.2119 |
$0.9995 |
291.20260666 USDT |
$291.06 |
3 min. ago |
Kraken |
Buy |
1714308860.8158 |
$0.9995 |
147.99120000 USDT |
$147.92 |
3 min. ago |
Kraken |
Buy |
1714308859.048 |
$0.9995 |
318.00766379 USDT |
$317.85 |
3 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.9996 |
$1.00 |
$60,731,248,824 194,740,947 USDT |
$110,396,697,109 |
$0.9990
$1.00
$0.9996
|
Apr 25, 2024 |
$0.9999 |
$0.9996 |
$56,434,835,392 138,406,154 USDT |
$110,462,268,576 |
$0.9993
$1.00
$0.9999
|
Apr 26, 2024 |
$0.9998 |
$0.9999 |
$45,288,550,569 129,742,926 USDT |
$110,393,389,305 |
$0.9996
$1.00
$0.9998
|
Apr 27, 2024 |
$0.9993 |
$0.9998 |
$40,328,272,021 29,061,860 USDT |
$110,486,975,746 |
$0.9992
$0.9998
$0.9993
|