Tether

(USDT) Price

$1.00 -0.0004816 (-0.04813%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 -0.0004816 (-0.04813%)
0.00000000 BTC (-0.4367%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1606944582.2735
$1.00
579.40875916 USDT
$579.47
1 min. ago
Kraken
Sell
1606944582.1545
$1.00
757.86117162 USDT
$757.86
1 min. ago
Kraken
Buy
1606944572.7825
$1.00
96.03000000 USDT
$96.04
1 min. ago
Kraken
Sell
1606944570.6276
$1.00
341.75986443 USDT
$341.76
1 min. ago
Kraken
Sell
1606944563.9384
$1.00
12.56287425 USDT
$12.56
1 min. ago
Kraken
Sell
1606944563.9328
$1.00
6,411.43712575 USDT
$6,411.44
1 min. ago
Kraken
Sell
1606944557.3454
$1.00
11.59130234 USDT
$11.59
1 min. ago
Kraken
Buy
1606944547.7993
$1.00
597.55574442 USDT
$597.62
1 min. ago
Kraken
Sell
1606944537.8153
$1.00
458.71189000 USDT
$458.71
1 min. ago
Kraken
Buy
1606944537.4578
$1.00
40.22147785 USDT
$40.23
1 min. ago
Kraken
Sell
1606944537.4972
$1.00
3,530.61140000 USDT
$3,530.61
1 min. ago
Kraken
Sell
1606944537.7353
$1.00
1,280.83739999 USDT
$1,280.84
1 min. ago
Kraken
Buy
1606944535.8631
$1.00
204.58384162 USDT
$204.60
1 min. ago
Kraken
Sell
1606944532.8118
$1.00
370.96208000 USDT
$370.96
1 min. ago
Kraken
Sell
1606944503.4783
$1.00
230.80213000 USDT
$230.80
2 min. ago
Kraken
Sell
1606944490.1266
$1.00
757.81826666 USDT
$757.82
2 min. ago
Kraken
Sell
1606944482.3169
$1.00
521.21630660 USDT
$521.22
2 min. ago
Kraken
Sell
1606944482.1459
$1.00
1,042.03480259 USDT
$1,042.03
2 min. ago
Kraken
Sell
1606944482.2057
$1.00
521.38571505 USDT
$521.39
2 min. ago
Kraken
Sell
1606944482.311
$1.00
2,083.69967249 USDT
$2,083.70
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$1.00
$1.00
$86,801,792,137 42,092,630 USDT
$18,656,211,977
$0.9999 $1.00 $1.00
Nov 26, 2020
$1.00
$1.00
$114,697,346,982 46,413,904 USDT
$18,994,569,492
$0.9988 $1.00 $1.00
Nov 27, 2020
$1.00
$1.00
$70,950,762,439 30,650,996 USDT
$18,979,596,215
$0.9994 $1.00 $1.00
Nov 28, 2020
$1.00
$1.00
$58,386,457,503 19,242,307 USDT
$19,057,416,529
$1.00 $1.00 $1.00
Nov 29, 2020
$1.00
$1.00
$55,743,151,203 14,087,665 USDT
$19,125,990,779
$1.00 $1.00 $1.00
Nov 30, 2020
$1.00
$1.00
$55,743,151,203 47,359,456 USDT
$19,125,990,779
$0.9992 $1.00 $1.00
Dec 01, 2020
$1.00
$1.00
$91,009,282,868 50,559,711 USDT
$19,379,529,858
$0.9998 $1.00 $1.00
More Historical Data

Tether News