Tether

(USDT) Price

$0.9996 -0.0006196 (-0.06195%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9996 -0.0006196 (-0.06195%)
0.00000000 BTC (-0.1054%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Exmo
Sell
185673077
$1.00
95.00000000 USDT
$95.04
1 min. ago
Kraken
Sell
1594417038.7925
$0.9995
26.13626813 USDT
$26.12
1 min. ago
Kraken
Buy
1594416995.2138
$0.9996
21.00000000 USDT
$20.99
2 min. ago
Kraken
Buy
1594416986.1144
$0.9996
48.04000000 USDT
$48.02
2 min. ago
Kraken
Buy
1594416981.8705
$0.9996
173.97759840 USDT
$173.91
2 min. ago
Kraken
Buy
1594416981.8592
$0.9996
521.75432188 USDT
$521.55
2 min. ago
Kraken
Buy
1594416963.5366
$0.9996
249.93347338 USDT
$249.83
2 min. ago
Kraken
Sell
1594416963.4254
$0.9995
250.10004001 USDT
$249.97
2 min. ago
Exmo
Buy
185672811
$1.00
84.00000000 USDT
$84.04
2 min. ago
Kraken
Buy
1594416945.7449
$0.9996
51.68837535 USDT
$51.67
2 min. ago
Kraken
Buy
1594416928.0445
$0.9996
21.07603041 USDT
$21.07
3 min. ago
Kraken
Buy
1594416928.5345
$0.9996
16.78815591 USDT
$16.78
3 min. ago
Kraken
Buy
1594416928.5332
$0.9996
6.52937110 USDT
$6.53
3 min. ago
Kraken
Buy
1594416910.6699
$0.9996
70.00000000 USDT
$69.97
3 min. ago
Exmo
Sell
185672691
$1.00
82.00000000 USDT
$82.01
3 min. ago
Kraken
Buy
1594416901.1137
$0.9996
522.01941334 USDT
$521.81
3 min. ago
Exmo
Sell
185672601
$1.00
80.00000000 USDT
$80.02
4 min. ago
Kraken
Buy
1594416864.5594
$0.9996
441.02511004 USDT
$440.85
4 min. ago
Kraken
Sell
1594416847.4522
$0.9995
1,198.52000000 USDT
$1,197.92
4 min. ago
Kraken
Sell
1594416847.4415
$0.9995
5,001.48000000 USDT
$4,998.98
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$1.00
$1.00
$16,894,639,517 5,081,038 USDT
$9,173,906,395
$0.9995 $1.00 $1.00
Jul 04, 2020
$1.00
$1.00
$16,917,467,317 1,992,079 USDT
$9,182,684,951
$1.00 $1.00 $1.00
Jul 05, 2020
$1.00
$1.00
$18,157,314,578 2,453,267 USDT
$9,198,103,413
$1.00 $1.00 $1.00
Jul 06, 2020
$1.00
$1.00
$28,292,637,821 5,779,681 USDT
$9,179,576,635
$1.00 $1.00 $1.00
Jul 07, 2020
$1.00
$1.00
$20,865,924,283 4,549,862 USDT
$9,201,837,543
$1.00 $1.00 $1.00
Jul 08, 2020
$1.00
$1.00
$28,382,358,432 8,598,995 USDT
$9,203,762,070
$0.9995 $1.00 $1.00
Jul 09, 2020
$0.9999
$1.00
$24,974,974,907 6,474,527 USDT
$9,229,674,179
$0.9996 $1.00 $0.9999
More Historical Data

Tether News