Tether

(USDT) Price

$0.9924 -0.0004341 (-0.04372%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9924 -0.0004341 (-0.04372%)
0.00000000 BTC (+0.6030%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
82476044
$1.02
11.70777540 USDT
$11.94
2 min. ago
Kraken
Sell
1550751271.2347
$0.9907
5.08344085 USDT
$5.04
7 min. ago
Exmo
Buy
82475803
$1.02
38.80800000 USDT
$39.51
8 min. ago
Kraken
Sell
1550751222.9567
$0.9907
5.08258048 USDT
$5.04
8 min. ago
Kraken
Sell
1550751169.094
$0.9907
5.08824404 USDT
$5.04
9 min. ago
Kraken
Buy
1550751155.4854
$0.9914
104.00480000 USDT
$103.11
9 min. ago
Kraken
Sell
1550751147.4292
$0.9907
26.39854448 USDT
$26.15
9 min. ago
Kraken
Buy
1550751065.2389
$0.9914
181.61109367 USDT
$180.05
11 min. ago
Exmo
Sell
82475517
$1.02
37.74400000 USDT
$38.34
15 min. ago
Kraken
Sell
1550750711.187
$0.9906
6.12806135 USDT
$6.07
17 min. ago
Kraken
Sell
1550750707.4009
$0.9906
6.12157685 USDT
$6.06
17 min. ago
Kraken
Sell
1550750608.377
$0.9906
5.13132689 USDT
$5.08
18 min. ago
Kraken
Buy
1550750542.4378
$0.9914
5.85976390 USDT
$5.81
20 min. ago
Exmo
Sell
82475075
$1.02
13.54834171 USDT
$13.76
20 min. ago
Exmo
Sell
82474763
$1.02
1.23057237 USDT
$1.25
22 min. ago
Kraken
Sell
1550750297.9555
$0.9906
5.61970249 USDT
$5.57
24 min. ago
Kraken
Sell
1550750265.3791
$0.9906
102.91664128 USDT
$101.95
24 min. ago
Kraken
Sell
1550750204.516
$0.9906
12.28832810 USDT
$12.17
25 min. ago
Kraken
Sell
1550750144.3576
$0.9906
5.12327064 USDT
$5.08
26 min. ago
Kraken
Sell
1550750044.3983
$0.9906
5.73996215 USDT
$5.69
28 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.9914
$0.9901
$4,734,502,620 3,788,499 USDT
$2,033,115,475
$0.9894 $0.9925 $0.9914
Feb 15, 2019
$0.9911
$0.9914
$4,951,447,810 2,056,724 USDT
$2,030,716,204
$0.9896 $0.9920 $0.9911
Feb 16, 2019
$0.9912
$0.9911
$4,499,127,595 1,701,549 USDT
$2,027,096,838
$0.9906 $0.9929 $0.9912
Feb 17, 2019
$0.9893
$0.9912
$5,531,488,701 2,883,468 USDT
$2,024,944,430
$0.9882 $0.9912 $0.9893
Feb 18, 2019
$0.9942
$0.9893
$9,094,353,045 5,158,375 USDT
$2,033,300,763
$0.9872 $0.9973 $0.9942
Feb 19, 2019
$0.9960
$0.9942
$9,287,149,284 2,150,963 USDT
$2,040,199,972
$0.9924 $0.9977 $0.9960
Feb 20, 2019
$0.9926
$0.9960
$7,994,674,450 2,445,839 USDT
$2,028,251,531
$0.9913 $0.9978 $0.9926
More Historical Data

Tether News