Tether

(USDT) Price

$1.00 +0.0002239 (+0.02232%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 +0.0002239 (+0.02232%)
0.00000000 BTC (-4.09%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Exmo
Sell
107807217
$1.02
96.45600000 USDT
$98.09
2 min. ago
Exmo
Sell
107807185
$1.02
122.89200000 USDT
$125.02
2 min. ago
Kraken
Buy
1568951413.8113
$1.00
502.61157000 USDT
$503.42
3 min. ago
Kraken
Buy
1568951395.0591
$1.00
502.60480000 USDT
$503.41
3 min. ago
Exmo
Buy
107806972
$1.02
131.90400000 USDT
$134.45
3 min. ago
Kraken
Sell
1568951377.3929
$1.00
497.49610000 USDT
$498.29
4 min. ago
Kraken
Sell
1568951371.7193
$1.00
113.59489000 USDT
$113.79
4 min. ago
Kraken
Buy
1568951357.9694
$1.00
389.00000000 USDT
$389.66
4 min. ago
Kraken
Sell
1568951350.254
$1.00
101.65186949 USDT
$101.82
4 min. ago
Kraken
Sell
1568951337.4696
$1.00
278.64044999 USDT
$279.11
4 min. ago
Exmo
Buy
107806821
$1.02
116.76000000 USDT
$119.01
4 min. ago
Kraken
Buy
1568951314.1181
$1.00
122.29685052 USDT
$122.50
5 min. ago
Exmo
Buy
107806668
$1.02
99.60000000 USDT
$101.39
6 min. ago
Exmo
Buy
107806491
$1.02
131.35200000 USDT
$133.70
7 min. ago
Exmo
Sell
107806375
$1.02
120.96000000 USDT
$122.93
8 min. ago
Exmo
Buy
107806237
$1.02
136.57200000 USDT
$139.17
9 min. ago
Exmo
Buy
107806092
$1.02
98.82000000 USDT
$100.58
10 min. ago
Exmo
Buy
107806032
$1.02
134.84400000 USDT
$137.35
10 min. ago
Kraken
Buy
1568950941.2504
$1.00
336.70314948 USDT
$337.28
11 min. ago
Kraken
Buy
1568950941.2438
$1.00
165.87983052 USDT
$166.16
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$1.00
$1.00
$15,962,805,736 3,639,211 USDT
$4,098,697,550
$1.00 $1.00 $1.00
Sep 14, 2019
$1.01
$1.00
$16,262,779,185 1,199,776 USDT
$4,113,904,848
$1.00 $1.01 $1.01
Sep 15, 2019
$1.01
$1.01
$14,374,431,654 679,279 USDT
$4,120,374,095
$1.00 $1.01 $1.01
Sep 16, 2019
$1.00
$1.01
$17,779,320,067 4,223,803 USDT
$4,118,006,906
$1.00 $1.01 $1.00
Sep 17, 2019
$1.00
$1.00
$19,462,477,515 2,335,658 USDT
$4,127,405,636
$1.00 $1.00 $1.00
Sep 18, 2019
$1.00
$1.00
$20,414,403,316 2,383,867 USDT
$4,127,706,135
$1.00 $1.00 $1.00
Sep 19, 2019
$1.00
$1.00
$24,833,396,483 3,628,774 USDT
$4,122,456,109
$1.00 $1.00 $1.00
More Historical Data

Tether News