Tether

(USDT) Price

$1.01 +0.002201 (+0.2191%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.01 +0.002201 (+0.2191%)
0.00000000 BTC (-0.4167%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1585548933.9009
$1.00
621.05911000 USDT
$622.05
1 min. ago
Exmo
Buy
160148364
$1.05
82.00000000 USDT
$86.21
1 min. ago
Kraken
Buy
1585548917.3242
$1.00
105.00000000 USDT
$105.17
1 min. ago
Kraken
Sell
1585548916.7296
$1.00
621.04369000 USDT
$622.04
1 min. ago
Exmo
Sell
160148252
$1.05
83.00000000 USDT
$87.08
2 min. ago
Kraken
Sell
1585548876.7565
$1.00
621.05001000 USDT
$622.04
2 min. ago
Kraken
Sell
1585548876.7592
$1.00
621.05001000 USDT
$622.04
2 min. ago
Kraken
Sell
1585548876.7581
$1.00
621.05001000 USDT
$622.04
2 min. ago
Kraken
Sell
1585548876.7536
$1.00
294.76873459 USDT
$295.24
2 min. ago
Kraken
Sell
1585548818.5435
$1.00
53.32817492 USDT
$53.41
3 min. ago
Kraken
Sell
1585548818.5113
$1.00
309.72874806 USDT
$310.22
3 min. ago
Exmo
Sell
160147975
$1.05
98.00000000 USDT
$102.93
3 min. ago
Kraken
Sell
1585548771.443
$1.00
51.76001324 USDT
$51.84
3 min. ago
Kraken
Buy
1585548768.5096
$1.00
520.85412093 USDT
$522.00
3 min. ago
Kraken
Buy
1585548760.9786
$1.00
174.03915881 USDT
$174.42
4 min. ago
Kraken
Buy
1585548759.8592
$1.00
174.03915881 USDT
$174.42
4 min. ago
Exmo
Buy
160147907
$1.05
76.00000000 USDT
$79.87
4 min. ago
Kraken
Buy
1585548758.496
$1.00
174.03915881 USDT
$174.42
4 min. ago
Kraken
Buy
1585548755.5215
$1.00
174.03915881 USDT
$174.42
4 min. ago
Kraken
Buy
1585548752.7887
$1.00
174.03915881 USDT
$174.39
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$1.01
$1.01
$57,595,175,280 5,348,592 USDT
$4,639,143,644
$1.01 $1.01 $1.01
Mar 24, 2020
$1.01
$1.01
$56,723,111,712 4,396,420 USDT
$4,619,580,726
$1.01 $1.01 $1.01
Mar 25, 2020
$1.01
$1.01
$51,588,602,701 4,711,521 USDT
$4,640,268,162
$1.00 $1.01 $1.01
Mar 26, 2020
$1.01
$1.01
$41,988,572,542 4,043,718 USDT
$4,635,115,466
$1.01 $1.01 $1.01
Mar 27, 2020
$1.01
$1.01
$42,694,663,271 3,503,135 USDT
$4,673,032,492
$1.00 $1.01 $1.01
Mar 28, 2020
$1.00
$1.01
$42,694,663,271 4,869,935 USDT
$4,673,032,492
$1.00 $1.01 $1.00
Mar 29, 2020
$1.01
$1.00
$42,694,663,271 2,798,269 USDT
$4,673,032,492
$1.00 $1.01 $1.01
More Historical Data

Tether News