Tether

(USDT) Price

$0.9748 +0.0007109 (+0.07298%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9748 +0.0007109 (+0.07298%)
0.00000000 BTC (-0.3777%)
Real Time Data
Filter
  • Kraken
  • EXMO
  • CCEX
  • YObit
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1540156797.663
$0.9736
81.31880328 USDT
$79.17
52 sec. ago
Kraken
Sell
1540156785.7474
$0.9735
81.31963053 USDT
$79.16
1 min. ago
Kraken
Sell
1540156732.9744
$0.9736
38.48092506 USDT
$37.47
1 min. ago
Kraken
Sell
1540156670.4325
$0.9736
6.38950000 USDT
$6.22
2 min. ago
Kraken
Sell
1540156664.1274
$0.9736
1,133.89411449 USDT
$1,103.96
3 min. ago
Kraken
Sell
1540156273.6654
$0.9736
1,725.68776808 USDT
$1,680.13
9 min. ago
Kraken
Sell
1540156273.6133
$0.9737
394.76200000 USDT
$384.38
9 min. ago
Kraken
Sell
1540156273.6701
$0.9736
0.00684535 USDT
$0.006665
9 min. ago
Kraken
Sell
1540156273.6683
$0.9736
3.44448657 USDT
$3.35
9 min. ago
Kraken
Sell
1540155543.3344
$0.9749
4,723.10600000 USDT
$4,604.56
21 min. ago
Kraken
Buy
1540155541.6324
$0.9748
138.42600000 USDT
$134.94
21 min. ago
Kraken
Buy
1540155541.6223
$0.9747
138.46800000 USDT
$134.96
21 min. ago
EXMO
Buy
72636250
$1.00
87.90000000 USDT
$87.93
24 min. ago
Kraken
Buy
1540155347.0877
$0.9748
138.64200000 USDT
$135.15
25 min. ago
Kraken
Buy
1540155347.1032
$0.9749
1,422.65200000 USDT
$1,386.94
25 min. ago
Kraken
Buy
1540155347.1008
$0.9749
138.70600000 USDT
$135.22
25 min. ago
Kraken
Buy
1540155255.1701
$0.9767
6,661.07200000 USDT
$6,505.87
26 min. ago
Kraken
Buy
1540155255.1674
$0.9758
1,000.00000000 USDT
$975.80
26 min. ago
Kraken
Buy
1540155255.1624
$0.9755
556.53500000 USDT
$542.90
26 min. ago
Kraken
Buy
1540155255.1601
$0.9753
139.13300000 USDT
$135.70
26 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.9763
$0.9805
$2,003,828,803 2,723,331 USDT
$2,482,598,159
$0.9751 $0.9807 $0.9763
Oct 15, 2018
$0.9580
$0.9763
$5,897,198,442 30,129,196 USDT
$2,458,183,399
$0.8990 $0.9985 $0.9580
Oct 16, 2018
$0.9544
$0.9580
$2,588,724,574 12,950,734 USDT
$2,203,182,529
$0.9452 $0.9603 $0.9544
Oct 17, 2018
$0.9581
$0.9544
$2,570,708,120 4,125,496 USDT
$2,142,704,977
$0.9515 $0.9607 $0.9581
Oct 18, 2018
$0.9653
$0.9581
$2,483,376,184 5,495,600 USDT
$2,084,517,732
$0.9557 $0.9675 $0.9653
Oct 19, 2018
$0.9783
$0.9653
$2,322,992,062 2,181,097 USDT
$2,054,141,851
$0.9649 $0.9794 $0.9783
Oct 20, 2018
$0.9749
$0.9783
$2,093,697,484 1,620,127 USDT
$2,041,817,983
$0.9716 $0.9783 $0.9749
More Historical Data

Tether News