Tether

(USDT) Price

$0.9918 -0.003082 (-0.3098%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9918 -0.003082 (-0.3098%)
0.00000000 BTC (-2.25%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Exmo
Sell
76971660
$1.03
13.90633783 USDT
$14.26
48 sec. ago
Kraken
Buy
1544979142.9527
$0.9904
19.66638946 USDT
$19.48
6 min. ago
Kraken
Sell
1544978833.2802
$0.9893
43.47457900 USDT
$43.01
11 min. ago
Kraken
Sell
1544978833.2722
$0.9897
956.52542100 USDT
$946.67
11 min. ago
Exmo
Sell
76970776
$1.03
8.73564464 USDT
$8.96
15 min. ago
Exmo
Sell
76970401
$1.03
4.16347515 USDT
$4.27
19 min. ago
Exmo
Sell
76970396
$1.03
4.70901638 USDT
$4.83
19 min. ago
Kraken
Buy
1544978353.2644
$0.9910
86.41048350 USDT
$85.63
19 min. ago
Kraken
Buy
1544978352.4124
$0.9910
89.11993461 USDT
$88.32
19 min. ago
Kraken
Buy
1544978346.935
$0.9911
0.22990946 USDT
$0.2279
19 min. ago
Kraken
Buy
1544978346.9302
$0.9911
152.67693097 USDT
$151.32
19 min. ago
Kraken
Buy
1544978345.9777
$0.9911
101.82561571 USDT
$100.92
19 min. ago
Kraken
Buy
1544978344.3346
$0.9911
146.19209946 USDT
$144.89
19 min. ago
Exmo
Sell
76970386
$1.03
5.97931478 USDT
$6.13
20 min. ago
Kraken
Sell
1544978154.1585
$0.9902
500.00000000 USDT
$495.10
23 min. ago
Kraken
Buy
1544977563.4956
$0.9912
14.72644662 USDT
$14.60
32 min. ago
Exmo
Buy
76969684
$1.03
14.16078760 USDT
$14.59
34 min. ago
Exmo
Buy
76969683
$1.03
0.00000006 USDT
$0.00000006
34 min. ago
Exmo
Sell
76969681
$1.03
3.00000000 USDT
$3.09
35 min. ago
Exmo
Buy
76969680
$1.03
10.71358670 USDT
$11.03
35 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.9964
$0.9964
$3,215,382,411 1,094,542 USDT
$1,883,438,994
$0.9932 $0.9984 $0.9964
Dec 10, 2018
$0.9985
$0.9964
$3,201,891,668 1,058,091 USDT
$1,887,485,958
$0.9950 $1.00 $0.9985
Dec 11, 2018
$0.9931
$0.9985
$2,981,038,323 2,168,264 USDT
$1,874,671,498
$0.9906 $0.9999 $0.9931
Dec 12, 2018
$0.9957
$0.9931
$2,626,938,945 1,701,461 USDT
$1,876,081,134
$0.9909 $0.9984 $0.9957
Dec 13, 2018
$0.9885
$0.9957
$2,652,236,864 5,985,938 USDT
$1,863,854,074
$0.9874 $0.9978 $0.9885
Dec 14, 2018
$0.9946
$0.9885
$2,746,117,471 1,497,860 USDT
$1,862,594,552
$0.9868 $0.9946 $0.9946
Dec 15, 2018
$0.9935
$0.9946
$2,189,911,814 800,408 USDT
$1,867,057,305
$0.9909 $0.9984 $0.9935
More Historical Data

Tether News