Tether

(USDT) Price

$1.00 -0.0003838 (-0.03836%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 -0.0003838 (-0.03836%)
0.00000000 BTC (+10.54%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1614353471.1709
$1.00
399.42845303 USDT
$399.51
40 sec. ago
Kraken
Sell
1614353471.121
$1.00
644.80057129 USDT
$644.93
40 sec. ago
Kraken
Sell
1614353464.5603
$1.00
3,631.22765401 USDT
$3,631.95
47 sec. ago
Kraken
Sell
1614353464.5058
$1.00
0.00614147 USDT
$0.006143
47 sec. ago
Kraken
Sell
1614353464.5037
$1.00
3.10423637 USDT
$3.10
47 sec. ago
Kraken
Sell
1614353464.5008
$1.00
1,555.22242216 USDT
$1,555.53
47 sec. ago
Exmo
Buy
243821162
$1.00
31.15083934 USDT
$31.16
52 sec. ago
Exmo
Buy
243821143
$1.00
65.00000000 USDT
$65.02
1 min. ago
Kraken
Sell
1614353450.3489
$1.00
16.38902219 USDT
$16.39
1 min. ago
Kraken
Buy
1614353443.2063
$1.00
90.15865240 USDT
$90.19
1 min. ago
Kraken
Buy
1614353442.3924
$1.00
22.56033190 USDT
$22.57
1 min. ago
Kraken
Buy
1614353442.0234
$1.00
130.98740377 USDT
$131.03
1 min. ago
Kraken
Buy
1614353442.3771
$1.00
227.11476557 USDT
$227.18
1 min. ago
Kraken
Buy
1614353441.8394
$1.00
61.79856043 USDT
$61.82
1 min. ago
Kraken
Sell
1614353439.6893
$1.00
868.28740920 USDT
$868.46
1 min. ago
Kraken
Buy
1614353439.3155
$1.00
426.93993903 USDT
$427.07
1 min. ago
Kraken
Sell
1614353435.9311
$1.00
4,562.71948283 USDT
$4,563.63
1 min. ago
Kraken
Sell
1614353435.9355
$1.00
0.01082790 USDT
$0.01083
1 min. ago
Kraken
Sell
1614353435.9334
$1.00
7.28868927 USDT
$7.29
1 min. ago
Kraken
Buy
1614353429.4342
$1.00
37.92002399 USDT
$37.93
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$1.00
$1.00
$112,545,827,150 79,379,804 USDT
$33,526,720,317
$0.9990 $1.00 $1.00
Feb 20, 2021
$1.00
$1.00
$135,162,551,604 85,616,381 USDT
$34,126,792,031
$0.9997 $1.00 $1.00
Feb 21, 2021
$1.00
$1.00
$102,553,531,429 42,035,627 USDT
$34,268,390,336
$1.00 $1.00 $1.00
Feb 22, 2021
$1.00
$1.00
$168,984,391,709 133,184,667 USDT
$34,454,291,737
$0.9983 $1.00 $1.00
Feb 23, 2021
$1.00
$1.00
$195,314,934,243 184,937,079 USDT
$34,764,268,862
$0.9987 $1.00 $1.00
Feb 24, 2021
$1.00
$1.00
$129,455,271,556 156,347,217 USDT
$34,909,685,818
$0.9999 $1.00 $1.00
Feb 25, 2021
$1.00
$1.00
$105,138,071,084 113,995,897 USDT
$34,921,802,609
$0.9998 $1.00 $1.00
More Historical Data

Tether News