Tether

(USDT) Price

$0.9991 -0.0001811 (-0.01812%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9991 -0.0001811 (-0.01812%)
0.00000000 BTC (+4.14%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1652913070.1319
$0.9987
250.60775378 USDT
$250.28
1 min. ago
Kraken
Buy
1652913070.2045
$0.9987
150.00385586 USDT
$149.81
1 min. ago
Kraken
Sell
1652913060.3985
$0.9986
402.61560000 USDT
$402.05
1 min. ago
Kraken
Buy
1652913057.16
$0.9987
83.96309995 USDT
$83.85
1 min. ago
Kraken
Sell
1652913056.6867
$0.9986
14.12437412 USDT
$14.10
1 min. ago
Kraken
Sell
1652913055.6418
$0.9986
15.96214700 USDT
$15.94
1 min. ago
Kraken
Sell
1652913055.1668
$0.9986
18.18866412 USDT
$18.16
1 min. ago
Kraken
Sell
1652913054.3619
$0.9986
20.92359303 USDT
$20.89
1 min. ago
Kraken
Sell
1652913053.0164
$0.9986
28.67464450 USDT
$28.63
1 min. ago
Kraken
Sell
1652913053.5094
$0.9986
24.33627077 USDT
$24.30
1 min. ago
Kraken
Sell
1652913053.2926
$0.9986
7.29835286 USDT
$7.29
1 min. ago
Kraken
Sell
1652913052.6001
$0.9986
34.31263769 USDT
$34.26
1 min. ago
Kraken
Sell
1652913052.1766
$0.9986
41.83777288 USDT
$41.78
1 min. ago
Kraken
Sell
1652913051.651
$0.9986
52.21890646 USDT
$52.15
1 min. ago
Kraken
Sell
1652913050.5124
$0.9986
67.15431604 USDT
$67.06
1 min. ago
Kraken
Sell
1652913049.9656
$0.9986
89.86751452 USDT
$89.74
1 min. ago
Kraken
Sell
1652913049.1121
$0.9986
127.18135389 USDT
$127.00
1 min. ago
Kraken
Sell
1652913048.1565
$0.9986
196.05097135 USDT
$195.78
1 min. ago
Kraken
Buy
1652913047.5165
$0.9987
567.22150723 USDT
$566.48
1 min. ago
Kraken
Buy
1652913047.9491
$0.9987
440.21410600 USDT
$439.64
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.9957
$1.00
$158,948,384,813 487,221,357 USDT
$82,836,572,932
$0.9957 $1.00 $0.9957
May 12, 2022
$0.9974
$0.9957
$139,008,114,967 1,040,296,988 USDT
$80,958,265,224
$0.9489 $0.9989 $0.9974
May 13, 2022
$0.9985
$0.9974
$87,419,651,412 359,181,721 USDT
$78,638,148,162
$0.9967 $0.9994 $0.9985
May 14, 2022
$0.9989
$0.9985
$60,551,981,285 216,237,513 USDT
$76,612,191,889
$0.9979 $0.9990 $0.9989
May 15, 2022
$0.9992
$0.9989
$53,827,900,747 82,554,754 USDT
$75,670,194,120
$0.9987 $0.9992 $0.9992
May 16, 2022
$0.9989
$0.9992
$62,444,593,973 222,733,652 USDT
$75,660,495,174
$0.9988 $0.9996 $0.9989
May 17, 2022
$0.9993
$0.9989
$55,866,909,293 143,773,387 USDT
$75,674,392,353
$0.9989 $0.9994 $0.9993
More Historical Data

Tether News