Tether

(USDT) Price

$0.9996 +0.0001209 (+0.01210%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9996 +0.0001209 (+0.01210%)
0.00000000 BTC (+0.3380%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1714309024.1381
$0.9995
503.24659100 USDT
$502.99
34 sec. ago
Kraken
Sell
1714309024.1299
$0.9995
140.07003500 USDT
$140.00
34 sec. ago
Kraken
Buy
1714309000.6912
$0.9995
985.03316625 USDT
$984.55
58 sec. ago
Kraken
Buy
1714308975.7612
$0.9995
10.97135636 USDT
$10.97
1 min. ago
Kraken
Sell
1714308967.143
$0.9995
588.13000000 USDT
$587.84
1 min. ago
Kraken
Sell
1714308955.1059
$0.9995
1,001.99282900 USDT
$1,001.49
1 min. ago
Kraken
Buy
1714308952.8458
$0.9995
132.36631458 USDT
$132.30
1 min. ago
Kraken
Sell
1714308924.0593
$0.9995
13.00000000 USDT
$12.99
2 min. ago
Kraken
Buy
1714308918.121
$0.9995
179.10947230 USDT
$179.02
2 min. ago
Kraken
Buy
1714308918.124
$0.9995
99.55978429 USDT
$99.51
2 min. ago
Kraken
Buy
1714308912.3205
$0.9995
57.96700000 USDT
$57.94
2 min. ago
Kraken
Sell
1714308890.9971
$0.9995
609.94200000 USDT
$609.64
2 min. ago
Kraken
Sell
1714308875.9508
$0.9995
15,997.99899950 USDT
$15,989.84
3 min. ago
Kraken
Sell
1714308875.9508
$0.9995
4,002.00100050 USDT
$4,000.00
3 min. ago
Kraken
Buy
1714308872.4516
$0.9995
21.64560000 USDT
$21.63
3 min. ago
Kraken
Buy
1714308862.4597
$0.9995
253.00000000 USDT
$252.88
3 min. ago
Kraken
Sell
1714308862.2914
$0.9995
589.03480428 USDT
$588.74
3 min. ago
Kraken
Sell
1714308861.2119
$0.9995
291.20260666 USDT
$291.06
3 min. ago
Kraken
Buy
1714308860.8158
$0.9995
147.99120000 USDT
$147.92
3 min. ago
Kraken
Buy
1714308859.048
$0.9995
318.00766379 USDT
$317.85
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.9996
$1.00
$60,731,248,824 194,740,947 USDT
$110,396,697,109
$0.9990 $1.00 $0.9996
Apr 25, 2024
$0.9999
$0.9996
$56,434,835,392 138,406,154 USDT
$110,462,268,576
$0.9993 $1.00 $0.9999
Apr 26, 2024
$0.9998
$0.9999
$45,288,550,569 129,742,926 USDT
$110,393,389,305
$0.9996 $1.00 $0.9998
Apr 27, 2024
$0.9993
$0.9998
$40,328,272,021 29,061,860 USDT
$110,486,975,746
$0.9992 $0.9998 $0.9993
More Historical Data

Tether News