Tether

(USDT) Price

$1.00 +0.0002572 (+0.02573%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 +0.0002572 (+0.02573%)
0.00000000 BTC (-1.26%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
323847454
$1.00
20.40339307 USDT
$20.46
1 min. ago
Exmo
Buy
323847436
$1.00
4.73659626 USDT
$4.75
1 min. ago
Kraken
Buy
1635051270.7901
$1.00
13.72452533 USDT
$13.72
1 min. ago
Exmo
Buy
323847305
$1.00
2.44407468 USDT
$2.45
2 min. ago
Exmo
Buy
323847290
$1.00
767.92276891 USDT
$770.00
2 min. ago
Kraken
Buy
1635051238.433
$1.00
119.69000000 USDT
$119.69
2 min. ago
Kraken
Buy
1635051230.7195
$1.00
951.88701000 USDT
$951.89
2 min. ago
Kraken
Buy
1635051208.2951
$1.00
901,094.25912134 USDT
$901,094.26
2 min. ago
Exmo
Buy
323847137
$1.00
37.51152868 USDT
$37.61
3 min. ago
Exmo
Buy
323847128
$1.00
34.63986594 USDT
$34.73
3 min. ago
Exmo
Buy
323847106
$1.00
1.00000000 USDT
$1.00
3 min. ago
Exmo
Buy
323847063
$1.00
294.82424143 USDT
$295.64
3 min. ago
Exmo
Buy
323847042
$1.00
2.77592934 USDT
$2.78
3 min. ago
Exmo
Buy
323847025
$1.00
288.45625698 USDT
$289.25
3 min. ago
Exmo
Buy
323847027
$1.00
11.87423937 USDT
$11.91
3 min. ago
Exmo
Buy
323847020
$1.00
288.45625698 USDT
$289.25
3 min. ago
Exmo
Buy
323847016
$1.00
288.45625698 USDT
$289.25
3 min. ago
Exmo
Buy
323847010
$1.00
288.45625698 USDT
$289.25
3 min. ago
Kraken
Buy
1635051142.7741
$1.00
50,000.00000000 USDT
$50,000.00
4 min. ago
Kraken
Sell
1635051134.3816
$0.9999
22.44419676 USDT
$22.44
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$1.00
$1.00
$57,302,679,254 65,389,179 USDT
$69,058,841,454
$1.00 $1.00 $1.00
Oct 18, 2021
$1.00
$1.00
$66,509,974,578 215,909,412 USDT
$69,058,098,833
$0.9998 $1.00 $1.00
Oct 19, 2021
$1.00
$1.00
$62,449,500,389 164,541,186 USDT
$69,052,795,053
$0.9999 $1.00 $1.00
Oct 20, 2021
$1.00
$1.00
$69,266,445,889 192,431,325 USDT
$69,030,717,952
$1.00 $1.00 $1.00
Oct 21, 2021
$1.00
$1.00
$84,479,168,230 200,105,643 USDT
$69,354,597,485
$0.9999 $1.00 $1.00
Oct 22, 2021
$0.9999
$1.00
$73,945,802,653 159,241,016 USDT
$69,607,039,251
$0.9996 $1.00 $0.9999
Oct 23, 2021
$1.00
$0.9999
$55,493,286,754 32,800,453 USDT
$69,632,480,769
$0.9998 $1.00 $1.00
More Historical Data

Tether News