Tether

(USDT) Price

$0.9943 +0.003783 (+0.3820%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9943 +0.003783 (+0.3820%)
0.00000000 BTC (-0.8597%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
93137976
$0.9830
178.93700347 USDT
$175.90
1 min. ago
Exmo
Buy
93137977
$0.9830
10.00000000 USDT
$9.83
1 min. ago
Exmo
Buy
93137978
$0.9830
227.87961400 USDT
$224.01
1 min. ago
Exmo
Buy
93137979
$0.9830
24.53131310 USDT
$24.11
1 min. ago
Kraken
Sell
1561365729.8286
$0.9945
9.16344398 USDT
$9.11
1 min. ago
Kraken
Sell
1561365708.2756
$0.9944
8.14528395 USDT
$8.10
2 min. ago
Exmo
Buy
93137748
$0.9830
293.63503980 USDT
$288.64
3 min. ago
Exmo
Buy
93137562
$0.9830
21.23162048 USDT
$20.87
4 min. ago
Exmo
Buy
93137545
$0.9830
30.00000000 USDT
$29.49
4 min. ago
Exmo
Buy
93137424
$0.9830
543.39520600 USDT
$534.16
5 min. ago
Exmo
Buy
93137406
$0.9830
88.85761427 USDT
$87.35
5 min. ago
Exmo
Buy
93137404
$0.9830
128.15247456 USDT
$125.97
5 min. ago
Exmo
Buy
93137401
$0.9830
103.94000000 USDT
$102.17
5 min. ago
Kraken
Sell
1561365403.3472
$0.9941
10.02410000 USDT
$9.96
7 min. ago
Kraken
Buy
1561365397.6504
$0.9949
10.02410000 USDT
$9.97
7 min. ago
Kraken
Buy
1561365391.5778
$0.9945
207.34800000 USDT
$206.21
7 min. ago
Kraken
Buy
1561365391.2848
$0.9944
221.41100000 USDT
$220.17
7 min. ago
Kraken
Buy
1561365391.2724
$0.9944
207.34800000 USDT
$206.19
7 min. ago
Kraken
Buy
1561365385.2974
$0.9943
207.34800000 USDT
$206.17
7 min. ago
Kraken
Buy
1561365384.7176
$0.9942
221.41100000 USDT
$220.13
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$1.00
$1.00
$15,257,073,358 5,536,363 USDT
$3,539,577,539
$1.00 $1.00 $1.00
Jun 18, 2019
$1.00
$1.00
$15,728,613,635 3,757,998 USDT
$3,541,818,601
$0.9990 $1.00 $1.00
Jun 19, 2019
$1.00
$1.00
$14,737,096,017 2,216,953 USDT
$3,541,114,900
$0.9998 $1.00 $1.00
Jun 20, 2019
$1.00
$1.00
$17,041,570,750 3,197,274 USDT
$3,551,637,999
$1.00 $1.00 $1.00
Jun 21, 2019
$1.00
$1.00
$19,945,850,931 3,131,601 USDT
$3,566,599,243
$1.00 $1.00 $1.00
Jun 22, 2019
$0.9937
$1.00
$29,741,007,342 6,254,619 USDT
$3,523,220,053
$0.9936 $1.00 $0.9937
Jun 23, 2019
$0.9919
$0.9937
$20,735,325,715 3,337,032 USDT
$3,527,561,992
$0.9900 $0.9951 $0.9919
More Historical Data

Tether News