Tether (USDT) Price
USDT - USD
$1.0000
-0.0004287 (-0.04285%)
0.00015444 BTC (+0.2374%)
Real time data
-0.0004287 (-0.04285%)
Last trade
6.62961000 USDT
kraken $6.63
Market cap
$2,710,518,648
2,710,617,016 USDT
Volume (24H)
$3,807,705,431
3,807,843,618 USDT
Day's range
$0.9986 - $1.00
0.00015422 BTC - 0.00015454 BTC
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
| EXMO | Sell | 67168080 | $0.9996 | 7.42400000 USDT | $7.42 | 3 min. ago |
| EXMO | Sell | 67167878 | $0.9988 | 7.09297793 USDT | $7.08 | 5 min. ago |
| EXMO | Sell | 67167809 | $0.9988 | 7.09297793 USDT | $7.08 | 6 min. ago |
| EXMO | Sell | 67167619 | $0.9992 | 7.72000000 USDT | $7.71 | 8 min. ago |
| EXMO | Sell | 67167110 | $1.00 | 6.94960000 USDT | $6.96 | 13 min. ago |
| EXMO | Buy | 67166532 | $1.00 | 6.86000000 USDT | $6.87 | 20 min. ago |
| EXMO | Sell | 67166204 | $0.9998 | 6.00110000 USDT | $6.00 | 23 min. ago |
| EXMO | Sell | 67165767 | $0.9997 | 5.96190000 USDT | $5.96 | 29 min. ago |
| EXMO | Buy | 67165379 | $1.00 | 7.60000000 USDT | $7.62 | 34 min. ago |
| EXMO | Buy | 67164889 | $1.00 | 5.70000000 USDT | $5.71 | 40 min. ago |
| EXMO | Sell | 67163903 | $1.00 | 6.90000000 USDT | $6.90 | 51 min. ago |
| EXMO | Sell | 67163316 | $0.9988 | 6.36284451 USDT | $6.35 | 54 min. ago |
| EXMO | Sell | 67163300 | $0.9988 | 6.36284451 USDT | $6.35 | 54 min. ago |
| EXMO | Sell | 67163267 | $0.9988 | 6.36286934 USDT | $6.35 | 54 min. ago |
| EXMO | Sell | 67163181 | $0.9988 | 3.50062033 USDT | $3.50 | 55 min. ago |
| EXMO | Sell | 67163178 | $0.9988 | 5.00102713 USDT | $4.99 | 55 min. ago |
| EXMO | Sell | 67163164 | $0.9988 | 7.14412255 USDT | $7.14 | 55 min. ago |
| EXMO | Sell | 67163026 | $0.9988 | 6.37352252 USDT | $6.37 | 56 min. ago |
| EXMO | Sell | 67162976 | $0.9988 | 7.12844282 USDT | $7.12 | 56 min. ago |
| Kraken | Buy | 1534575903.9181 | $0.9999 | 6.62961000 USDT | $6.63 | 56 min. ago |
In the News
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 17, 2018 | $0.9999 | $0.9994 | $3,780,042,091 3,780,294,699 USDT | $2,697,584,904 | $0.9986 $1.00 $0.9999 |
| Aug 16, 2018 | $0.9994 | $1.00 | $2,735,327,988 2,736,862,032 USDT | $2,409,493,589 | $0.9988 $1.00 $0.9994 |
| Aug 15, 2018 | $1.00 | $1.00 | $3,287,528,541 3,283,998,489 USDT | $2,403,110,399 | $1.00 $1.00 $1.00 |
| Aug 14, 2018 | $1.00 | $0.9999 | $3,903,822,289 3,894,314,566 USDT | $2,410,451,213 | $0.9993 $1.00 $1.00 |
| Aug 13, 2018 | $0.9999 | $1.00 | $2,597,629,744 2,597,958,699 USDT | $2,416,285,020 | $0.9992 $1.00 $0.9999 |
| Aug 12, 2018 | $1.00 | $1.00 | $4,082,205,250 4,077,923,133 USDT | $2,400,852,287 | $0.9997 $1.00 $1.00 |
| Aug 11, 2018 | $1.00 | $1.00 | $2,621,841,290 2,618,071,372 USDT | $2,430,491,021 | $0.9996 $1.00 $1.00 |
More Tether Historical Data
Tether Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| Kraken | USDT/USD | $0.9999 | $1.00 | $1.00 $0.9985 |
$799,944 800,024 USDT |
-0.04998% $-0.0005000 |
Recently |
| EXMO | USDT/USD | $0.9988 | $0.9998 | $1.00 $0.9988 |
$78,801 78,900 USDT |
-0.1050% $-0.001050 |
Recently |
| YObit | USDT/USD | $1.05 | $1.05 | $1.06 $1.03 |
$2,945 2,800 USDT |
+0.6699% $0.007000 |
Recently |
| CCEX | USDT/USD | $0.9600 | $0.9600 | $0.9600 $0.9600 |
$0 0 USDT |
0.00% $0.00 |
Recently |
More Tether Exchanges
COIN
LAST PRICE / CHG.(%)
$6,475.19
-17.26 (-0.2658%)
$1.0000
-0.0004288 (-0.04286%)
$306.28
+5.14 (1.71%)
$5.22
+0.3286 (6.72%)
$0.3360
+0.02259 (7.21%)
$570.84
+34.03 (6.34%)
$13.64
-0.1418 (-1.03%)
$58.26
+0.9993 (1.75%)
$4.63
+0.02619 (0.5690%)
$160.78
+3.22 (2.04%)
$0.02199
+0.001271 (6.13%)
$0.1026
+0.003196 (3.22%)
$19.24
+1.55 (8.78%)
$0.2268
+0.003000 (1.34%)
$144.97
+0.2403 (0.1660%)
$1.31
-0.03195 (-2.38%)
$4.07
+0.3437 (9.23%)
$13.96
+0.00 (0.00%)
$0.5115
+0.02187 (4.47%)
$0.6593
+0.01050 (1.62%)