Tether

(USDT) Price

$1.00 +0.001369 (+0.1365%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 +0.001369 (+0.1365%)
0.00000000 BTC (+5.21%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1579508936.4381
$0.9985
682.04411387 USDT
$681.02
1 min. ago
Kraken
Buy
1579508934.1179
$0.9985
246.40046534 USDT
$246.03
1 min. ago
Exmo
Sell
139770229
$1.03
73.44900000 USDT
$75.78
1 min. ago
Exmo
Buy
139770021
$1.03
77.36400000 USDT
$79.94
2 min. ago
Exmo
Sell
139769858
$1.03
94.46400000 USDT
$97.34
3 min. ago
Exmo
Sell
139769634
$1.03
84.17700000 USDT
$86.82
5 min. ago
Exmo
Buy
139769554
$1.03
101.73600000 USDT
$105.05
5 min. ago
Exmo
Buy
139769416
$1.03
88.88400000 USDT
$91.77
6 min. ago
Exmo
Sell
139769277
$1.03
106.44300000 USDT
$109.79
7 min. ago
Kraken
Buy
1579508524.9257
$0.9986
421.07587995 USDT
$420.49
8 min. ago
Kraken
Buy
1579508524.9164
$0.9986
32.12618357 USDT
$32.08
8 min. ago
Kraken
Buy
1579508524.9237
$0.9986
554.24366000 USDT
$553.47
8 min. ago
Exmo
Sell
139769088
$1.03
22.47766800 USDT
$23.15
8 min. ago
Exmo
Sell
139768906
$1.03
98.95500000 USDT
$102.04
9 min. ago
Kraken
Buy
1579508424.6211
$0.9986
522.11747643 USDT
$521.39
9 min. ago
Exmo
Buy
139768756
$1.03
77.13900000 USDT
$79.62
9 min. ago
Kraken
Buy
1579508418.0876
$0.9986
286.02850174 USDT
$285.63
9 min. ago
Kraken
Buy
1579508418.0895
$0.9986
812.76459683 USDT
$811.63
9 min. ago
Exmo
Sell
139768679
$1.03
21.24795500 USDT
$21.89
9 min. ago
Kraken
Buy
1579508414.9778
$0.9986
599.31009826 USDT
$598.47
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$1.01
$1.01
$26,448,934,536 1,397,675 USDT
$4,645,255,667
$1.01 $1.01 $1.01
Jan 14, 2020
$1.00
$1.01
$57,186,961,221 4,893,066 USDT
$4,646,985,927
$1.00 $1.01 $1.00
Jan 15, 2020
$1.00
$1.00
$49,463,493,697 3,581,876 USDT
$4,645,980,430
$1.00 $1.00 $1.00
Jan 16, 2020
$1.00
$1.00
$40,725,018,410 3,613,652 USDT
$4,644,690,724
$1.00 $1.00 $1.00
Jan 17, 2020
$1.00
$1.00
$47,301,061,144 3,727,848 USDT
$4,634,094,636
$0.9986 $1.00 $1.00
Jan 18, 2020
$1.00
$1.00
$44,021,422,012 1,617,666 USDT
$4,629,608,750
$1.00 $1.00 $1.00
Jan 19, 2020
$1.00
$1.00
$42,279,424,728 1,994,350 USDT
$4,630,484,556
$1.00 $1.01 $1.00
More Historical Data

Tether News