Tether

(USDT) Price

$1.01 +0.002133 (+0.2114%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.01 +0.002133 (+0.2114%)
0.00000000 BTC (+0.6024%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
121565183
$1.04
100.12500000 USDT
$103.74
39 sec. ago
Exmo
Sell
121564980
$1.04
99.62100000 USDT
$103.12
2 min. ago
Exmo
Sell
121564961
$1.03
105.84000000 USDT
$109.52
2 min. ago
Exmo
Sell
121564733
$1.04
83.76300000 USDT
$86.74
4 min. ago
Exmo
Buy
121564615
$1.04
107.70300000 USDT
$111.69
5 min. ago
Exmo
Sell
121564518
$1.04
90.70200000 USDT
$93.94
5 min. ago
Kraken
Sell
1574044544.054
$0.9994
554.31801927 USDT
$553.99
6 min. ago
Exmo
Sell
121564407
$1.04
88.03800000 USDT
$91.13
6 min. ago
Kraken
Buy
1574044501.6121
$0.9996
1,566.46994098 USDT
$1,565.84
7 min. ago
Kraken
Buy
1574044500.2849
$0.9996
1,566.39159790 USDT
$1,565.77
7 min. ago
Kraken
Sell
1574044461.9252
$0.9993
246.79350000 USDT
$246.62
7 min. ago
Kraken
Sell
1574044460.5046
$0.9993
241.30920000 USDT
$241.14
7 min. ago
Kraken
Sell
1574044459.5517
$0.9993
26.55753413 USDT
$26.54
7 min. ago
Exmo
Buy
121564275
$1.04
86.67000000 USDT
$89.86
7 min. ago
Kraken
Sell
1574044459.5439
$0.9994
318.95336587 USDT
$318.76
7 min. ago
Kraken
Sell
1574044456.565
$0.9994
73.12399990 USDT
$73.08
7 min. ago
Exmo
Buy
121564196
$1.04
10.86474044 USDT
$11.28
8 min. ago
Exmo
Buy
121564187
$1.04
9.75813378 USDT
$10.13
8 min. ago
Kraken
Buy
1574044399.2949
$0.9997
1,566.39159790 USDT
$1,565.92
8 min. ago
Kraken
Buy
1574044368.8216
$0.9997
522.15664699 USDT
$522.00
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 11, 2019
$1.01
$1.01
$23,724,148,144 899,116 USDT
$4,117,486,890
$1.01 $1.01 $1.01
Nov 12, 2019
$1.00
$1.01
$23,351,172,833 1,891,795 USDT
$4,116,087,571
$1.00 $1.01 $1.00
Nov 13, 2019
$1.00
$1.00
$19,996,157,203 2,655,029 USDT
$4,119,362,750
$0.9986 $1.00 $1.00
Nov 14, 2019
$1.00
$1.00
$21,910,672,827 2,467,020 USDT
$4,136,638,507
$0.9998 $1.00 $1.00
Nov 15, 2019
$1.00
$1.00
$25,195,509,822 2,035,619 USDT
$4,114,716,177
$1.00 $1.00 $1.00
Nov 16, 2019
$1.01
$1.00
$18,239,623,352 1,027,582 USDT
$4,133,664,211
$1.00 $1.01 $1.01
Nov 17, 2019
$1.01
$1.01
$20,346,354,115 747,164 USDT
$4,182,126,821
$1.01 $1.01 $1.01
More Historical Data

Tether News