Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1614353471.1709 |
$1.00 |
399.42845303 USDT |
$399.51 |
40 sec. ago |
Kraken |
Sell |
1614353471.121 |
$1.00 |
644.80057129 USDT |
$644.93 |
40 sec. ago |
Kraken |
Sell |
1614353464.5603 |
$1.00 |
3,631.22765401 USDT |
$3,631.95 |
47 sec. ago |
Kraken |
Sell |
1614353464.5058 |
$1.00 |
0.00614147 USDT |
$0.006143 |
47 sec. ago |
Kraken |
Sell |
1614353464.5037 |
$1.00 |
3.10423637 USDT |
$3.10 |
47 sec. ago |
Kraken |
Sell |
1614353464.5008 |
$1.00 |
1,555.22242216 USDT |
$1,555.53 |
47 sec. ago |
Exmo |
Buy |
243821162 |
$1.00 |
31.15083934 USDT |
$31.16 |
52 sec. ago |
Exmo |
Buy |
243821143 |
$1.00 |
65.00000000 USDT |
$65.02 |
1 min. ago |
Kraken |
Sell |
1614353450.3489 |
$1.00 |
16.38902219 USDT |
$16.39 |
1 min. ago |
Kraken |
Buy |
1614353443.2063 |
$1.00 |
90.15865240 USDT |
$90.19 |
1 min. ago |
Kraken |
Buy |
1614353442.3924 |
$1.00 |
22.56033190 USDT |
$22.57 |
1 min. ago |
Kraken |
Buy |
1614353442.0234 |
$1.00 |
130.98740377 USDT |
$131.03 |
1 min. ago |
Kraken |
Buy |
1614353442.3771 |
$1.00 |
227.11476557 USDT |
$227.18 |
1 min. ago |
Kraken |
Buy |
1614353441.8394 |
$1.00 |
61.79856043 USDT |
$61.82 |
1 min. ago |
Kraken |
Sell |
1614353439.6893 |
$1.00 |
868.28740920 USDT |
$868.46 |
1 min. ago |
Kraken |
Buy |
1614353439.3155 |
$1.00 |
426.93993903 USDT |
$427.07 |
1 min. ago |
Kraken |
Sell |
1614353435.9311 |
$1.00 |
4,562.71948283 USDT |
$4,563.63 |
1 min. ago |
Kraken |
Sell |
1614353435.9355 |
$1.00 |
0.01082790 USDT |
$0.01083 |
1 min. ago |
Kraken |
Sell |
1614353435.9334 |
$1.00 |
7.28868927 USDT |
$7.29 |
1 min. ago |
Kraken |
Buy |
1614353429.4342 |
$1.00 |
37.92002399 USDT |
$37.93 |
1 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$1.00 |
$1.00 |
$112,545,827,150 79,379,804 USDT |
$33,526,720,317 |
$0.9990
$1.00
$1.00
|
Feb 20, 2021 |
$1.00 |
$1.00 |
$135,162,551,604 85,616,381 USDT |
$34,126,792,031 |
$0.9997
$1.00
$1.00
|
Feb 21, 2021 |
$1.00 |
$1.00 |
$102,553,531,429 42,035,627 USDT |
$34,268,390,336 |
$1.00
$1.00
$1.00
|
Feb 22, 2021 |
$1.00 |
$1.00 |
$168,984,391,709 133,184,667 USDT |
$34,454,291,737 |
$0.9983
$1.00
$1.00
|
Feb 23, 2021 |
$1.00 |
$1.00 |
$195,314,934,243 184,937,079 USDT |
$34,764,268,862 |
$0.9987
$1.00
$1.00
|
Feb 24, 2021 |
$1.00 |
$1.00 |
$129,455,271,556 156,347,217 USDT |
$34,909,685,818 |
$0.9999
$1.00
$1.00
|
Feb 25, 2021 |
$1.00 |
$1.00 |
$105,138,071,084 113,995,897 USDT |
$34,921,802,609 |
$0.9998
$1.00
$1.00
|