Tether

(USDT) Price

$1.00 -0.00003913 (-0.003894%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 -0.00003913 (-0.003894%)
0.00000000 BTC (-0.5317%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
87473071
$1.02
42.41157630 USDT
$43.15
1 min. ago
Kraken
Sell
1555950489.7583
$1.00
11,746.84721800 USDT
$11,800.88
1 min. ago
Kraken
Sell
1555950488.6274
$1.00
11,746.84721800 USDT
$11,800.88
1 min. ago
Kraken
Sell
1555950488.881
$1.00
11,746.84721800 USDT
$11,800.88
1 min. ago
Kraken
Sell
1555950465.8914
$1.00
10.06605262 USDT
$10.11
2 min. ago
Kraken
Sell
1555950425.4982
$1.00
21,464.22526900 USDT
$21,562.96
2 min. ago
Kraken
Sell
1555950425.2158
$1.00
21,464.22526900 USDT
$21,562.96
2 min. ago
Kraken
Sell
1555950424.9504
$1.00
6,997.75125766 USDT
$7,029.94
2 min. ago
Kraken
Sell
1555950424.9541
$1.00
10,972.19034604 USDT
$11,022.66
2 min. ago
Kraken
Sell
1555950424.9413
$1.00
3,494.28366530 USDT
$3,510.36
2 min. ago
Kraken
Buy
1555950416.7606
$1.00
197.89288518 USDT
$198.82
3 min. ago
Kraken
Buy
1555950416.7405
$1.00
8.82699282 USDT
$8.87
3 min. ago
Kraken
Buy
1555950391.3979
$1.00
191.17300718 USDT
$192.07
3 min. ago
Kraken
Sell
1555950309.966
$1.00
963.35591592 USDT
$967.79
4 min. ago
Kraken
Sell
1555950308.8323
$1.00
420.99154856 USDT
$422.93
4 min. ago
Kraken
Sell
1555950308.837
$1.00
542.36041878 USDT
$544.86
4 min. ago
Kraken
Sell
1555950308.4951
$1.00
800.74343834 USDT
$804.51
4 min. ago
Kraken
Sell
1555950308.1517
$1.00
963.34757823 USDT
$967.88
4 min. ago
Kraken
Sell
1555950308.4988
$1.00
162.60937144 USDT
$163.36
4 min. ago
Kraken
Sell
1555950307.5673
$1.00
963.25326956 USDT
$967.78
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$1.00
$1.00
$12,968,893,159 5,620,641 USDT
$2,458,273,562
$1.00 $1.01 $1.00
Apr 16, 2019
$1.00
$1.00
$10,941,379,996 3,979,632 USDT
$2,500,373,296
$1.00 $1.01 $1.00
Apr 17, 2019
$1.00
$1.00
$11,369,748,861 5,753,088 USDT
$2,541,781,971
$1.00 $1.01 $1.00
Apr 18, 2019
$1.00
$1.00
$12,391,394,368 2,879,257 USDT
$2,562,557,314
$1.00 $1.00 $1.00
Apr 19, 2019
$1.00
$1.00
$12,236,734,637 3,374,325 USDT
$2,582,030,494
$1.00 $1.00 $1.00
Apr 20, 2019
$1.00
$1.00
$11,100,798,334 1,360,545 USDT
$2,582,105,596
$1.00 $1.01 $1.00
Apr 21, 2019
$1.00
$1.00
$12,494,751,106 2,957,293 USDT
$2,598,015,975
$1.00 $1.01 $1.00
More Historical Data

Tether News