Tether

(USDT) Price

$1.00 -0.0001200 (-0.01198%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 -0.0001200 (-0.01198%)
0.00000000 BTC (+2.28%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1581983754.5425
$1.00
12.72538186 USDT
$12.74
38 sec. ago
Exmo
Sell
148387267
$1.00
84.90600000 USDT
$84.91
46 sec. ago
Kraken
Sell
1581983717.1707
$1.00
521.88255000 USDT
$522.04
1 min. ago
Exmo
Buy
148386976
$1.00
78.67800000 USDT
$78.88
2 min. ago
Exmo
Sell
148386894
$1.00
97.79400000 USDT
$97.86
2 min. ago
Kraken
Sell
1581983635.7851
$1.00
45.05919130 USDT
$45.07
2 min. ago
Kraken
Sell
1581983635.7835
$1.00
128.90165870 USDT
$128.93
2 min. ago
Kraken
Sell
1581983634.4369
$1.00
173.96085000 USDT
$174.00
2 min. ago
Kraken
Sell
1581983623.9256
$1.00
734.65881717 USDT
$734.81
2 min. ago
Kraken
Sell
1581983623.9296
$1.00
278.61439130 USDT
$278.67
2 min. ago
Kraken
Sell
1581983619.4346
$1.00
482.85730416 USDT
$482.95
2 min. ago
Kraken
Sell
1581983619.4118
$1.00
8.21496359 USDT
$8.22
2 min. ago
Kraken
Sell
1581983619.4193
$1.00
55.19098953 USDT
$55.20
2 min. ago
Kraken
Sell
1581983619.422
$1.00
33.28163320 USDT
$33.29
2 min. ago
Kraken
Sell
1581983617.5429
$1.00
242.43919169 USDT
$242.51
2 min. ago
Kraken
Sell
1581983617.5479
$1.00
1,470.52323673 USDT
$1,470.82
2 min. ago
Kraken
Sell
1581983617.5465
$1.00
96.73088001 USDT
$96.76
2 min. ago
Kraken
Sell
1581983615.1859
$1.00
7.79039797 USDT
$7.79
2 min. ago
Kraken
Sell
1581983615.1581
$1.00
242.62715820 USDT
$242.72
2 min. ago
Kraken
Sell
1581983615.4363
$1.00
242.51437830 USDT
$242.59
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.9999
$1.00
$48,867,932,568 3,632,539 USDT
$4,641,486,922
$0.9988 $1.00 $0.9999
Feb 11, 2020
$1.00
$0.9999
$45,966,566,926 6,039,177 USDT
$4,634,320,610
$0.9991 $1.00 $1.00
Feb 12, 2020
$1.00
$1.00
$54,536,091,190 4,274,886 USDT
$4,646,999,056
$1.00 $1.00 $1.00
Feb 13, 2020
$1.00
$1.00
$63,592,095,751 3,039,441 USDT
$4,636,762,670
$0.9993 $1.00 $1.00
Feb 14, 2020
$1.00
$1.00
$54,500,047,004 4,018,659 USDT
$4,637,107,953
$0.9989 $1.00 $1.00
Feb 15, 2020
$1.00
$1.00
$57,257,358,322 3,517,626 USDT
$4,651,435,154
$0.9997 $1.00 $1.00
Feb 16, 2020
$1.00
$1.00
$60,243,717,997 2,664,014 USDT
$4,635,334,622
$0.9995 $1.00 $1.00
More Historical Data

Tether News