Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Exmo |
Buy |
421957444 |
$1.11 |
35.02445790 USDT |
$39.05 |
1 year ago |
Exmo |
Buy |
421957204 |
$1.11 |
201.00000000 USDT |
$224.09 |
1 year ago |
Exmo |
Buy |
421957111 |
$1.11 |
160.00000000 USDT |
$178.38 |
1 year ago |
Exmo |
Buy |
421957026 |
$1.11 |
133.00000000 USDT |
$148.28 |
1 year ago |
Exmo |
Buy |
421956882 |
$1.11 |
140.00000000 USDT |
$156.08 |
1 year ago |
Exmo |
Sell |
421956738 |
$1.11 |
178.00000000 USDT |
$198.44 |
1 year ago |
Exmo |
Buy |
421956659 |
$1.11 |
21.42000000 USDT |
$23.88 |
1 year ago |
Exmo |
Buy |
421956658 |
$1.11 |
21.42000000 USDT |
$23.88 |
1 year ago |
Exmo |
Buy |
421956660 |
$1.11 |
53.95708320 USDT |
$60.16 |
1 year ago |
Exmo |
Buy |
421956604 |
$1.11 |
197.00000000 USDT |
$219.58 |
1 year ago |
Exmo |
Sell |
421956510 |
$1.11 |
198.00000000 USDT |
$220.70 |
1 year ago |
Exmo |
Buy |
421956377 |
$1.11 |
205.00000000 USDT |
$228.49 |
1 year ago |
Exmo |
Sell |
421956214 |
$1.11 |
141.00000000 USDT |
$157.16 |
1 year ago |
Exmo |
Sell |
421956135 |
$1.11 |
186.00000000 USDT |
$207.31 |
1 year ago |
Exmo |
Sell |
421955873 |
$1.11 |
234.00000000 USDT |
$260.82 |
1 year ago |
Exmo |
Buy |
421955764 |
$1.11 |
127.00000000 USDT |
$141.56 |
1 year ago |
Exmo |
Sell |
421955597 |
$1.11 |
143.00000000 USDT |
$159.39 |
1 year ago |
Exmo |
Buy |
421955566 |
$1.11 |
94.45709314 USDT |
$105.28 |
1 year ago |
Exmo |
Buy |
421955572 |
$1.11 |
97.20462848 USDT |
$108.35 |
1 year ago |
Exmo |
Buy |
421955560 |
$1.11 |
281.77357565 USDT |
$314.05 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|