Tether

(USDT) Price

$0.9999 -0.0001874 (-0.01874%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9999 -0.0001874 (-0.01874%)
0.00000000 BTC (+1.60%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Exmo
Sell
202299926
$1.00
63.00000000 USDT
$63.04
1 min. ago
Kraken
Buy
1600615065.3922
$0.9999
154.06190618 USDT
$154.05
1 min. ago
Kraken
Sell
1600615037.9133
$0.9998
450.66493522 USDT
$450.57
2 min. ago
Kraken
Sell
1600615037.1367
$0.9998
72.36954137 USDT
$72.36
2 min. ago
Kraken
Buy
1600615029.8408
$0.9999
1,500.43683868 USDT
$1,500.29
2 min. ago
Kraken
Buy
1600615029.9614
$0.9999
137.97729772 USDT
$137.96
2 min. ago
Exmo
Buy
202299851
$1.00
2.13275957 USDT
$2.13
2 min. ago
Exmo
Sell
202299837
$1.00
75.00000000 USDT
$75.04
2 min. ago
Kraken
Buy
1600614989.7134
$0.9999
1,500.42076375 USDT
$1,500.27
2 min. ago
Kraken
Sell
1600614988.7297
$0.9998
46.00100000 USDT
$45.99
3 min. ago
Kraken
Sell
1600614988.7328
$0.9998
115.08750000 USDT
$115.06
3 min. ago
Kraken
Sell
1600614988.7511
$0.9998
32.85377914 USDT
$32.85
3 min. ago
Kraken
Sell
1600614988.8344
$0.9998
230.17500000 USDT
$230.13
3 min. ago
Kraken
Sell
1600614988.9131
$0.9998
13.14722085 USDT
$13.14
3 min. ago
Kraken
Sell
1600614988.713
$0.9998
46.03500000 USDT
$46.03
3 min. ago
Kraken
Sell
1600614988.7188
$0.9998
46.03500000 USDT
$46.03
3 min. ago
Kraken
Sell
1600614988.7236
$0.9998
69.05250000 USDT
$69.04
3 min. ago
Kraken
Sell
1600614988.7266
$0.9998
230.00500000 USDT
$229.96
3 min. ago
Kraken
Buy
1600614987.5924
$0.9999
1,500.42076375 USDT
$1,500.27
3 min. ago
Kraken
Buy
1600614986.0414
$0.9999
90.73057955 USDT
$90.72
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$1.00
$1.00
$46,466,037,177 10,131,206 USDT
$14,723,562,511
$1.00 $1.00 $1.00
Sep 14, 2020
$1.00
$1.00
$49,573,318,642 14,598,090 USDT
$14,710,268,603
$1.0000 $1.00 $1.00
Sep 15, 2020
$1.00
$1.00
$49,740,562,359 17,749,702 USDT
$14,964,347,797
$1.00 $1.00 $1.00
Sep 16, 2020
$1.00
$1.00
$50,704,550,711 18,980,419 USDT
$15,012,183,776
$0.9999 $1.00 $1.00
Sep 17, 2020
$1.00
$1.00
$51,671,240,808 11,628,196 USDT
$15,073,975,748
$0.9999 $1.00 $1.00
Sep 18, 2020
$1.00
$1.00
$47,101,307,976 21,090,374 USDT
$15,164,501,053
$0.9999 $1.00 $1.00
Sep 19, 2020
$1.00
$1.00
$37,361,329,196 6,532,752 USDT
$15,243,219,095
$1.00 $1.00 $1.00
More Historical Data

Tether News