Tether

(USDT) Price

$1.00 -0.0001655 (-0.01654%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 -0.0001655 (-0.01654%)
0.00000000 BTC (-4.16%)
Real Time Data
Filter
  • Kraken
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1627582148.2981
$1.00
0.00034346 USDT
$0.0003435
27 sec. ago
Kraken
Sell
1627582148.2973
$1.00
0.21722676 USDT
$0.2173
27 sec. ago
Kraken
Sell
1627582148.2965
$1.00
108.83060823 USDT
$108.85
27 sec. ago
Kraken
Sell
1627582148.2953
$1.00
54,524.13472155 USDT
$54,535.04
27 sec. ago
Kraken
Buy
1627582094.9168
$1.00
1,042.97237466 USDT
$1,043.29
1 min. ago
Kraken
Buy
1627582057.8144
$1.00
299.20100000 USDT
$299.29
1 min. ago
Kraken
Buy
1627582050.9072
$1.00
1,671.68300000 USDT
$1,672.18
2 min. ago
Kraken
Buy
1627582049.4687
$1.00
300.47300000 USDT
$300.56
2 min. ago
Kraken
Buy
1627582047.4549
$1.00
288.37400000 USDT
$288.46
2 min. ago
Kraken
Buy
1627582047.1487
$1.00
1,680.22500000 USDT
$1,680.73
2 min. ago
Exmo
Buy
296488691
$1.00
58.60215743 USDT
$58.79
2 min. ago
Kraken
Buy
1627582016.8188
$1.00
95.93192042 USDT
$95.96
2 min. ago
Kraken
Buy
1627582000.909
$1.00
1,015.62200000 USDT
$1,015.93
2 min. ago
Kraken
Buy
1627582000.7002
$1.00
214.16900000 USDT
$214.23
2 min. ago
Kraken
Buy
1627582000.5713
$1.00
1,001.09300000 USDT
$1,001.39
2 min. ago
Kraken
Buy
1627582000.8301
$1.00
160.05700000 USDT
$160.11
2 min. ago
Kraken
Buy
1627581999.9384
$1.00
1,509.41500000 USDT
$1,509.87
2 min. ago
Kraken
Buy
1627581968.3119
$1.00
169.98300000 USDT
$170.03
3 min. ago
Kraken
Buy
1627581968.3349
$1.00
340.94600000 USDT
$341.05
3 min. ago
Kraken
Buy
1627581968.3878
$1.00
848.04800000 USDT
$848.30
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$1.00
$1.00
$45,378,452,935 120,708,895 USDT
$61,916,117,340
$1.00 $1.00 $1.00
Jul 23, 2021
$1.00
$1.00
$47,228,703,255 81,900,206 USDT
$61,816,101,062
$1.00 $1.00 $1.00
Jul 24, 2021
$1.00
$1.00
$52,996,188,040 43,654,398 USDT
$61,850,719,462
$1.00 $1.00 $1.00
Jul 25, 2021
$1.00
$1.00
$45,077,916,543 23,177,121 USDT
$61,796,721,799
$1.00 $1.00 $1.00
Jul 26, 2021
$1.00
$1.00
$93,021,520,619 195,620,231 USDT
$61,828,145,082
$0.9999 $1.00 $1.00
Jul 27, 2021
$1.00
$1.00
$67,567,781,395 123,592,374 USDT
$61,801,622,615
$1.00 $1.00 $1.00
Jul 28, 2021
$1.00
$1.00
$64,395,832,924 121,049,282 USDT
$61,807,311,384
$1.00 $1.00 $1.00
More Historical Data

Tether News