Tether

(USDT) Price

$1.00 -0.0002256 (-0.02256%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 -0.0002256 (-0.02256%)
0.00000000 BTC (+0.2446%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 09, 2020
$0.9999
$1.00
$0.9996
$1.00
$24,974,974,907 6,474,527 USDT
$9,229,674,179
Jul 08, 2020
$1.00
$1.00
$0.9995
$1.00
$28,382,358,432 8,598,995 USDT
$9,203,762,070
Jul 07, 2020
$1.00
$1.00
$1.00
$1.00
$20,865,924,283 4,549,862 USDT
$9,201,837,543
Jul 06, 2020
$1.00
$1.00
$1.00
$1.00
$28,292,637,821 5,779,681 USDT
$9,179,576,635
Jul 05, 2020
$1.00
$1.00
$1.00
$1.00
$18,157,314,578 2,453,267 USDT
$9,198,103,413
Jul 04, 2020
$1.00
$1.00
$1.00
$1.00
$16,917,467,317 1,992,079 USDT
$9,182,684,951
Jul 03, 2020
$1.00
$1.00
$0.9995
$1.00
$16,894,639,517 5,081,038 USDT
$9,173,906,395

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$1.00
$1.00
$16,894,639,517 5,081,038 USDT
$9,173,906,395
$0.9995 $1.00 $1.00
Jul 04, 2020
$1.00
$1.00
$16,917,467,317 1,992,079 USDT
$9,182,684,951
$1.00 $1.00 $1.00
Jul 05, 2020
$1.00
$1.00
$18,157,314,578 2,453,267 USDT
$9,198,103,413
$1.00 $1.00 $1.00
Jul 06, 2020
$1.00
$1.00
$28,292,637,821 5,779,681 USDT
$9,179,576,635
$1.00 $1.00 $1.00
Jul 07, 2020
$1.00
$1.00
$20,865,924,283 4,549,862 USDT
$9,201,837,543
$1.00 $1.00 $1.00
Jul 08, 2020
$1.00
$1.00
$28,382,358,432 8,598,995 USDT
$9,203,762,070
$0.9995 $1.00 $1.00
Jul 09, 2020
$0.9999
$1.00
$24,974,974,907 6,474,527 USDT
$9,229,674,179
$0.9996 $1.00 $0.9999
More Historical Data

Tether News