Tether

(USDT) Price

$1.01 +0.003873 (+0.3847%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.01 +0.003873 (+0.3847%)
0.00000000 BTC (-0.006764%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$1.01
$1.01
$1.01
$1.01
$41,882,434,148 974,594 USDT
$4,654,696,556
Feb 21, 2020
$1.01
$1.01
$1.00
$1.00
$47,039,195,156 1,675,602 USDT
$4,652,322,392
Feb 20, 2020
$1.00
$1.00
$1.00
$1.00
$56,719,710,933 3,161,701 USDT
$4,645,511,355
Feb 19, 2020
$1.00
$1.00
$1.00
$1.00
$54,575,381,154 4,186,742 USDT
$4,642,812,238
Feb 18, 2020
$1.00
$1.00
$1.00
$1.00
$60,655,971,324 2,720,324 USDT
$4,645,667,100
Feb 17, 2020
$1.00
$1.00
$1.00
$1.00
$63,006,413,406 3,254,556 USDT
$4,645,501,241
Feb 16, 2020
$1.00
$1.00
$0.9995
$1.00
$60,243,717,997 2,664,014 USDT
$4,635,334,622

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$1.00
$1.00
$60,243,717,997 2,664,014 USDT
$4,635,334,622
$0.9995 $1.00 $1.00
Feb 17, 2020
$1.00
$1.00
$63,006,413,406 3,254,556 USDT
$4,645,501,241
$1.00 $1.00 $1.00
Feb 18, 2020
$1.00
$1.00
$60,655,971,324 2,720,324 USDT
$4,645,667,100
$1.00 $1.00 $1.00
Feb 19, 2020
$1.00
$1.00
$54,575,381,154 4,186,742 USDT
$4,642,812,238
$1.00 $1.00 $1.00
Feb 20, 2020
$1.00
$1.00
$56,719,710,933 3,161,701 USDT
$4,645,511,355
$1.00 $1.00 $1.00
Feb 21, 2020
$1.01
$1.00
$47,039,195,156 1,675,602 USDT
$4,652,322,392
$1.00 $1.01 $1.01
Feb 22, 2020
$1.01
$1.01
$41,882,434,148 974,594 USDT
$4,654,696,556
$1.01 $1.01 $1.01
More Historical Data

Tether News