Tether

(USDT) Price

$1.00 +0.0007995 (+0.07975%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 +0.0007995 (+0.07975%)
0.00000000 BTC (+1.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2019
$1.00
$1.00
$1.00
$1.00
$20,414,403,316 2,383,867 USDT
$4,127,706,135
Sep 17, 2019
$1.00
$1.00
$1.00
$1.00
$19,462,477,515 2,335,658 USDT
$4,127,405,636
Sep 16, 2019
$1.00
$1.01
$1.00
$1.01
$17,779,320,067 4,223,803 USDT
$4,118,006,906
Sep 15, 2019
$1.01
$1.01
$1.00
$1.01
$14,374,431,654 679,279 USDT
$4,120,374,095
Sep 14, 2019
$1.01
$1.01
$1.00
$1.00
$16,262,779,185 1,199,776 USDT
$4,113,904,848
Sep 13, 2019
$1.00
$1.00
$1.00
$1.00
$15,962,805,736 3,639,211 USDT
$4,098,697,550
Sep 12, 2019
$1.00
$1.01
$1.00
$1.00
$16,403,315,834 2,667,629 USDT
$4,103,083,237

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$1.00
$1.00
$16,403,315,834 2,667,629 USDT
$4,103,083,237
$1.00 $1.01 $1.00
Sep 13, 2019
$1.00
$1.00
$15,962,805,736 3,639,211 USDT
$4,098,697,550
$1.00 $1.00 $1.00
Sep 14, 2019
$1.01
$1.00
$16,262,779,185 1,199,776 USDT
$4,113,904,848
$1.00 $1.01 $1.01
Sep 15, 2019
$1.01
$1.01
$14,374,431,654 679,279 USDT
$4,120,374,095
$1.00 $1.01 $1.01
Sep 16, 2019
$1.00
$1.01
$17,779,320,067 4,223,803 USDT
$4,118,006,906
$1.00 $1.01 $1.00
Sep 17, 2019
$1.00
$1.00
$19,462,477,515 2,335,658 USDT
$4,127,405,636
$1.00 $1.00 $1.00
Sep 18, 2019
$1.00
$1.00
$20,414,403,316 2,383,867 USDT
$4,127,706,135
$1.00 $1.00 $1.00
More Historical Data

Tether News