Tether

(USDT) Price

$1.00 -0.0008568 (-0.08530%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 -0.0008568 (-0.08530%)
0.00000000 BTC (-0.1441%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$1.00
$1.01
$1.00
$1.00
$11,100,798,334 1,360,545 USDT
$2,582,105,596
Apr 19, 2019
$1.00
$1.00
$1.00
$1.00
$12,236,734,637 3,374,325 USDT
$2,582,030,494
Apr 18, 2019
$1.00
$1.00
$1.00
$1.00
$12,391,394,368 2,879,257 USDT
$2,562,557,314
Apr 17, 2019
$1.00
$1.01
$1.00
$1.00
$11,369,748,861 5,753,088 USDT
$2,541,781,971
Apr 16, 2019
$1.00
$1.01
$1.00
$1.00
$10,941,379,996 3,979,632 USDT
$2,500,373,296
Apr 15, 2019
$1.00
$1.01
$1.00
$1.00
$12,968,893,159 5,620,641 USDT
$2,458,273,562
Apr 14, 2019
$1.00
$1.00
$1.00
$1.00
$9,712,625,583 1,364,806 USDT
$2,430,816,505

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$1.00
$1.00
$9,712,625,583 1,364,806 USDT
$2,430,816,505
$1.00 $1.00 $1.00
Apr 15, 2019
$1.00
$1.00
$12,968,893,159 5,620,641 USDT
$2,458,273,562
$1.00 $1.01 $1.00
Apr 16, 2019
$1.00
$1.00
$10,941,379,996 3,979,632 USDT
$2,500,373,296
$1.00 $1.01 $1.00
Apr 17, 2019
$1.00
$1.00
$11,369,748,861 5,753,088 USDT
$2,541,781,971
$1.00 $1.01 $1.00
Apr 18, 2019
$1.00
$1.00
$12,391,394,368 2,879,257 USDT
$2,562,557,314
$1.00 $1.00 $1.00
Apr 19, 2019
$1.00
$1.00
$12,236,734,637 3,374,325 USDT
$2,582,030,494
$1.00 $1.00 $1.00
Apr 20, 2019
$1.00
$1.00
$11,100,798,334 1,360,545 USDT
$2,582,105,596
$1.00 $1.01 $1.00
More Historical Data

Tether News