Tether

(USDT) Price

$1.00 +0.0001428 (+0.01428%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 +0.0001428 (+0.01428%)
0.00000000 BTC (-0.4535%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$1.00
$1.00
$1.00
$1.00
$49,469,732,600 65,767,119 USDT
$61,809,804,086
Jul 28, 2021
$1.00
$1.00
$1.00
$1.00
$64,395,832,924 121,049,282 USDT
$61,807,311,384
Jul 27, 2021
$1.00
$1.00
$1.00
$1.00
$67,567,781,395 123,592,374 USDT
$61,801,622,615
Jul 26, 2021
$1.00
$1.00
$0.9999
$1.00
$93,021,520,619 195,620,231 USDT
$61,828,145,082
Jul 25, 2021
$1.00
$1.00
$1.00
$1.00
$45,077,916,543 23,177,121 USDT
$61,796,721,799
Jul 24, 2021
$1.00
$1.00
$1.00
$1.00
$52,996,188,040 43,654,398 USDT
$61,850,719,462
Jul 23, 2021
$1.00
$1.00
$1.00
$1.00
$47,228,703,255 81,900,206 USDT
$61,816,101,062

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$1.00
$1.00
$47,228,703,255 81,900,206 USDT
$61,816,101,062
$1.00 $1.00 $1.00
Jul 24, 2021
$1.00
$1.00
$52,996,188,040 43,654,398 USDT
$61,850,719,462
$1.00 $1.00 $1.00
Jul 25, 2021
$1.00
$1.00
$45,077,916,543 23,177,121 USDT
$61,796,721,799
$1.00 $1.00 $1.00
Jul 26, 2021
$1.00
$1.00
$93,021,520,619 195,620,231 USDT
$61,828,145,082
$0.9999 $1.00 $1.00
Jul 27, 2021
$1.00
$1.00
$67,567,781,395 123,592,374 USDT
$61,801,622,615
$1.00 $1.00 $1.00
Jul 28, 2021
$1.00
$1.00
$64,395,832,924 121,049,282 USDT
$61,807,311,384
$1.00 $1.00 $1.00
Jul 29, 2021
$1.00
$1.00
$49,469,732,600 65,767,119 USDT
$61,809,804,086
$1.00 $1.00 $1.00
More Historical Data

Tether News