Tether

(USDT) Price

$1.01 +0.005525 (+0.5479%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.01 +0.005525 (+0.5479%)
0.00000000 BTC (+0.03160%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2019
$1.01
$1.01
$1.00
$1.00
$18,239,623,352 1,027,582 USDT
$4,133,664,211
Nov 15, 2019
$1.00
$1.00
$1.00
$1.00
$25,195,509,822 2,035,619 USDT
$4,114,716,177
Nov 14, 2019
$1.00
$1.00
$0.9998
$1.00
$21,910,672,827 2,467,020 USDT
$4,136,638,507
Nov 13, 2019
$1.00
$1.00
$0.9986
$1.00
$19,996,157,203 2,655,029 USDT
$4,119,362,750
Nov 12, 2019
$1.00
$1.01
$1.00
$1.01
$23,351,172,833 1,891,795 USDT
$4,116,087,571
Nov 11, 2019
$1.01
$1.01
$1.01
$1.01
$23,724,148,144 899,116 USDT
$4,117,486,890
Nov 10, 2019
$1.01
$1.01
$1.01
$1.01
$24,445,220,367 884,352 USDT
$4,121,768,073

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$1.01
$1.01
$24,445,220,367 884,352 USDT
$4,121,768,073
$1.01 $1.01 $1.01
Nov 11, 2019
$1.01
$1.01
$23,724,148,144 899,116 USDT
$4,117,486,890
$1.01 $1.01 $1.01
Nov 12, 2019
$1.00
$1.01
$23,351,172,833 1,891,795 USDT
$4,116,087,571
$1.00 $1.01 $1.00
Nov 13, 2019
$1.00
$1.00
$19,996,157,203 2,655,029 USDT
$4,119,362,750
$0.9986 $1.00 $1.00
Nov 14, 2019
$1.00
$1.00
$21,910,672,827 2,467,020 USDT
$4,136,638,507
$0.9998 $1.00 $1.00
Nov 15, 2019
$1.00
$1.00
$25,195,509,822 2,035,619 USDT
$4,114,716,177
$1.00 $1.00 $1.00
Nov 16, 2019
$1.01
$1.00
$18,239,623,352 1,027,582 USDT
$4,133,664,211
$1.00 $1.01 $1.01
More Historical Data

Tether News