Tether

(USDT) Price

$0.9733 -0.0007826 (-0.08034%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9733 -0.0007826 (-0.08034%)
0.00000000 BTC (+0.1961%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 22, 2018
$0.9741
$0.9777
$0.9706
$0.9748
$2,216,548,746 1,876,523 USDT
$2,043,650,466
Oct 21, 2018
$0.9748
$0.9763
$0.9711
$0.9749
$2,187,983,008 1,285,752 USDT
$2,041,471,733
Oct 20, 2018
$0.9749
$0.9783
$0.9716
$0.9783
$2,093,697,484 1,620,127 USDT
$2,041,817,983
Oct 19, 2018
$0.9783
$0.9794
$0.9649
$0.9653
$2,322,992,062 2,181,097 USDT
$2,054,141,851
Oct 18, 2018
$0.9653
$0.9675
$0.9557
$0.9581
$2,483,376,184 5,495,600 USDT
$2,084,517,732
Oct 17, 2018
$0.9581
$0.9607
$0.9515
$0.9544
$2,570,708,120 4,125,496 USDT
$2,142,704,977
Oct 16, 2018
$0.9544
$0.9603
$0.9452
$0.9580
$2,588,724,574 12,950,734 USDT
$2,203,182,529

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2018
$0.9544
$0.9580
$2,588,724,574 12,950,734 USDT
$2,203,182,529
$0.9452 $0.9603 $0.9544
Oct 17, 2018
$0.9581
$0.9544
$2,570,708,120 4,125,496 USDT
$2,142,704,977
$0.9515 $0.9607 $0.9581
Oct 18, 2018
$0.9653
$0.9581
$2,483,376,184 5,495,600 USDT
$2,084,517,732
$0.9557 $0.9675 $0.9653
Oct 19, 2018
$0.9783
$0.9653
$2,322,992,062 2,181,097 USDT
$2,054,141,851
$0.9649 $0.9794 $0.9783
Oct 20, 2018
$0.9749
$0.9783
$2,093,697,484 1,620,127 USDT
$2,041,817,983
$0.9716 $0.9783 $0.9749
Oct 21, 2018
$0.9748
$0.9749
$2,187,983,008 1,285,752 USDT
$2,041,471,733
$0.9711 $0.9763 $0.9748
Oct 22, 2018
$0.9741
$0.9748
$2,216,548,746 1,876,523 USDT
$2,043,650,466
$0.9706 $0.9777 $0.9741
More Historical Data

Tether News