Tether

(USDT) Price

$0.9943 +0.003792 (+0.3828%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9943 +0.003792 (+0.3828%)
0.00000000 BTC (-0.8813%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 23, 2019
$0.9919
$0.9951
$0.9900
$0.9937
$20,735,325,715 3,337,032 USDT
$3,527,561,992
Jun 22, 2019
$0.9937
$1.00
$0.9936
$1.00
$29,741,007,342 6,254,619 USDT
$3,523,220,053
Jun 21, 2019
$1.00
$1.00
$1.00
$1.00
$19,945,850,931 3,131,601 USDT
$3,566,599,243
Jun 20, 2019
$1.00
$1.00
$1.00
$1.00
$17,041,570,750 3,197,274 USDT
$3,551,637,999
Jun 19, 2019
$1.00
$1.00
$0.9998
$1.00
$14,737,096,017 2,216,953 USDT
$3,541,114,900
Jun 18, 2019
$1.00
$1.00
$0.9990
$1.00
$15,728,613,635 3,757,998 USDT
$3,541,818,601
Jun 17, 2019
$1.00
$1.00
$1.00
$1.00
$15,257,073,358 5,536,363 USDT
$3,539,577,539

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$1.00
$1.00
$15,257,073,358 5,536,363 USDT
$3,539,577,539
$1.00 $1.00 $1.00
Jun 18, 2019
$1.00
$1.00
$15,728,613,635 3,757,998 USDT
$3,541,818,601
$0.9990 $1.00 $1.00
Jun 19, 2019
$1.00
$1.00
$14,737,096,017 2,216,953 USDT
$3,541,114,900
$0.9998 $1.00 $1.00
Jun 20, 2019
$1.00
$1.00
$17,041,570,750 3,197,274 USDT
$3,551,637,999
$1.00 $1.00 $1.00
Jun 21, 2019
$1.00
$1.00
$19,945,850,931 3,131,601 USDT
$3,566,599,243
$1.00 $1.00 $1.00
Jun 22, 2019
$0.9937
$1.00
$29,741,007,342 6,254,619 USDT
$3,523,220,053
$0.9936 $1.00 $0.9937
Jun 23, 2019
$0.9919
$0.9937
$20,735,325,715 3,337,032 USDT
$3,527,561,992
$0.9900 $0.9951 $0.9919
More Historical Data

Tether News