Tether

(USDT) Price

$1.01 +0.002047 (+0.2038%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.01 +0.002047 (+0.2038%)
0.00000000 BTC (-0.5103%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$1.01
$1.01
$1.00
$1.00
$42,694,663,271 2,798,269 USDT
$4,673,032,492
Mar 28, 2020
$1.00
$1.01
$1.00
$1.01
$42,694,663,271 4,869,935 USDT
$4,673,032,492
Mar 27, 2020
$1.01
$1.01
$1.00
$1.01
$42,694,663,271 3,503,135 USDT
$4,673,032,492
Mar 26, 2020
$1.01
$1.01
$1.01
$1.01
$41,988,572,542 4,043,718 USDT
$4,635,115,466
Mar 25, 2020
$1.01
$1.01
$1.00
$1.01
$51,588,602,701 4,711,521 USDT
$4,640,268,162
Mar 24, 2020
$1.01
$1.01
$1.01
$1.01
$56,723,111,712 4,396,420 USDT
$4,619,580,726
Mar 23, 2020
$1.01
$1.01
$1.01
$1.01
$57,595,175,280 5,348,592 USDT
$4,639,143,644

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$1.01
$1.01
$57,595,175,280 5,348,592 USDT
$4,639,143,644
$1.01 $1.01 $1.01
Mar 24, 2020
$1.01
$1.01
$56,723,111,712 4,396,420 USDT
$4,619,580,726
$1.01 $1.01 $1.01
Mar 25, 2020
$1.01
$1.01
$51,588,602,701 4,711,521 USDT
$4,640,268,162
$1.00 $1.01 $1.01
Mar 26, 2020
$1.01
$1.01
$41,988,572,542 4,043,718 USDT
$4,635,115,466
$1.01 $1.01 $1.01
Mar 27, 2020
$1.01
$1.01
$42,694,663,271 3,503,135 USDT
$4,673,032,492
$1.00 $1.01 $1.01
Mar 28, 2020
$1.00
$1.01
$42,694,663,271 4,869,935 USDT
$4,673,032,492
$1.00 $1.01 $1.00
Mar 29, 2020
$1.01
$1.00
$42,694,663,271 2,798,269 USDT
$4,673,032,492
$1.00 $1.01 $1.01
More Historical Data

Tether News