Tether

(USDT) Price

$1.00 +0.001458 (+0.1458%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 +0.001458 (+0.1458%)
0.00000000 BTC (-2.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2021
$1.00
$1.00
$0.9993
$0.9998
$80,470,562,750 46,189,852 USDT
$24,369,539,637
Jan 17, 2021
$0.9998
$1.00
$0.9994
$0.9999
$91,602,735,352 46,449,475 USDT
$24,334,906,572
Jan 16, 2021
$0.9999
$1.00
$0.9995
$1.00
$101,690,166,866 44,663,790 USDT
$24,294,004,184
Jan 15, 2021
$1.00
$1.00
$0.9981
$0.9989
$112,262,452,889 64,408,898 USDT
$24,245,613,997
Jan 14, 2021
$0.9989
$1.00
$0.9984
$1.00
$97,363,300,097 59,527,760 USDT
$24,234,255,028
Jan 13, 2021
$1.00
$1.00
$0.9988
$0.9998
$98,092,225,258 68,513,556 USDT
$24,236,626,735
Jan 12, 2021
$0.9998
$1.00
$0.9975
$1.00
$117,993,944,253 94,895,373 USDT
$24,236,496,304

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.9998
$1.00
$117,993,944,253 94,895,373 USDT
$24,236,496,304
$0.9975 $1.00 $0.9998
Jan 13, 2021
$1.00
$0.9998
$98,092,225,258 68,513,556 USDT
$24,236,626,735
$0.9988 $1.00 $1.00
Jan 14, 2021
$0.9989
$1.00
$97,363,300,097 59,527,760 USDT
$24,234,255,028
$0.9984 $1.00 $0.9989
Jan 15, 2021
$1.00
$0.9989
$112,262,452,889 64,408,898 USDT
$24,245,613,997
$0.9981 $1.00 $1.00
Jan 16, 2021
$0.9999
$1.00
$101,690,166,866 44,663,790 USDT
$24,294,004,184
$0.9995 $1.00 $0.9999
Jan 17, 2021
$0.9998
$0.9999
$91,602,735,352 46,449,475 USDT
$24,334,906,572
$0.9994 $1.00 $0.9998
Jan 18, 2021
$1.00
$0.9998
$80,470,562,750 46,189,852 USDT
$24,369,539,637
$0.9993 $1.00 $1.00
More Historical Data

Tether News