Tether

(USDT) Price

$0.9924 -0.002599 (-0.2612%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9924 -0.002599 (-0.2612%)
0.00000000 BTC (-2.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$0.9935
$0.9984
$0.9909
$0.9946
$2,189,911,814 800,408 USDT
$1,867,057,305
Dec 14, 2018
$0.9946
$0.9946
$0.9868
$0.9885
$2,746,117,471 1,497,860 USDT
$1,862,594,552
Dec 13, 2018
$0.9885
$0.9978
$0.9874
$0.9957
$2,652,236,864 5,985,938 USDT
$1,863,854,074
Dec 12, 2018
$0.9957
$0.9984
$0.9909
$0.9931
$2,626,938,945 1,701,461 USDT
$1,876,081,134
Dec 11, 2018
$0.9931
$0.9999
$0.9906
$0.9985
$2,981,038,323 2,168,264 USDT
$1,874,671,498
Dec 10, 2018
$0.9985
$1.00
$0.9950
$0.9964
$3,201,891,668 1,058,091 USDT
$1,887,485,958
Dec 09, 2018
$0.9964
$0.9984
$0.9932
$0.9964
$3,215,382,411 1,094,542 USDT
$1,883,438,994

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.9964
$0.9964
$3,215,382,411 1,094,542 USDT
$1,883,438,994
$0.9932 $0.9984 $0.9964
Dec 10, 2018
$0.9985
$0.9964
$3,201,891,668 1,058,091 USDT
$1,887,485,958
$0.9950 $1.00 $0.9985
Dec 11, 2018
$0.9931
$0.9985
$2,981,038,323 2,168,264 USDT
$1,874,671,498
$0.9906 $0.9999 $0.9931
Dec 12, 2018
$0.9957
$0.9931
$2,626,938,945 1,701,461 USDT
$1,876,081,134
$0.9909 $0.9984 $0.9957
Dec 13, 2018
$0.9885
$0.9957
$2,652,236,864 5,985,938 USDT
$1,863,854,074
$0.9874 $0.9978 $0.9885
Dec 14, 2018
$0.9946
$0.9885
$2,746,117,471 1,497,860 USDT
$1,862,594,552
$0.9868 $0.9946 $0.9946
Dec 15, 2018
$0.9935
$0.9946
$2,189,911,814 800,408 USDT
$1,867,057,305
$0.9909 $0.9984 $0.9935
More Historical Data

Tether News