Tether

(USDT) Price

$0.9925 -0.00003939 (-0.003969%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9925 -0.00003939 (-0.003969%)
0.00000000 BTC (+1.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2019
$0.9926
$0.9978
$0.9913
$0.9960
$7,994,674,450 2,445,839 USDT
$2,028,251,531
Feb 19, 2019
$0.9960
$0.9977
$0.9924
$0.9942
$9,287,149,284 2,150,963 USDT
$2,040,199,972
Feb 18, 2019
$0.9942
$0.9973
$0.9872
$0.9893
$9,094,353,045 5,158,375 USDT
$2,033,300,763
Feb 17, 2019
$0.9893
$0.9912
$0.9882
$0.9912
$5,531,488,701 2,883,468 USDT
$2,024,944,430
Feb 16, 2019
$0.9912
$0.9929
$0.9906
$0.9911
$4,499,127,595 1,701,549 USDT
$2,027,096,838
Feb 15, 2019
$0.9911
$0.9920
$0.9896
$0.9914
$4,951,447,810 2,056,724 USDT
$2,030,716,204
Feb 14, 2019
$0.9914
$0.9925
$0.9894
$0.9901
$4,734,502,620 3,788,499 USDT
$2,033,115,475

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.9914
$0.9901
$4,734,502,620 3,788,499 USDT
$2,033,115,475
$0.9894 $0.9925 $0.9914
Feb 15, 2019
$0.9911
$0.9914
$4,951,447,810 2,056,724 USDT
$2,030,716,204
$0.9896 $0.9920 $0.9911
Feb 16, 2019
$0.9912
$0.9911
$4,499,127,595 1,701,549 USDT
$2,027,096,838
$0.9906 $0.9929 $0.9912
Feb 17, 2019
$0.9893
$0.9912
$5,531,488,701 2,883,468 USDT
$2,024,944,430
$0.9882 $0.9912 $0.9893
Feb 18, 2019
$0.9942
$0.9893
$9,094,353,045 5,158,375 USDT
$2,033,300,763
$0.9872 $0.9973 $0.9942
Feb 19, 2019
$0.9960
$0.9942
$9,287,149,284 2,150,963 USDT
$2,040,199,972
$0.9924 $0.9977 $0.9960
Feb 20, 2019
$0.9926
$0.9960
$7,994,674,450 2,445,839 USDT
$2,028,251,531
$0.9913 $0.9978 $0.9926
More Historical Data

Tether News