Tether

(USDT) Price

$0.9991 -0.0001620 (-0.01621%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9991 -0.0001620 (-0.01621%)
0.00000000 BTC (+5.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$0.9993
$0.9994
$0.9989
$0.9989
$55,866,909,293 143,773,387 USDT
$75,674,392,353
May 16, 2022
$0.9989
$0.9996
$0.9988
$0.9992
$62,444,593,973 222,733,652 USDT
$75,660,495,174
May 15, 2022
$0.9992
$0.9992
$0.9987
$0.9989
$53,827,900,747 82,554,754 USDT
$75,670,194,120
May 14, 2022
$0.9989
$0.9990
$0.9979
$0.9985
$60,551,981,285 216,237,513 USDT
$76,612,191,889
May 13, 2022
$0.9985
$0.9994
$0.9967
$0.9974
$87,419,651,412 359,181,721 USDT
$78,638,148,162
May 12, 2022
$0.9974
$0.9989
$0.9489
$0.9957
$139,008,114,967 1,040,296,988 USDT
$80,958,265,224
May 11, 2022
$0.9957
$1.00
$0.9957
$1.00
$158,948,384,813 487,221,357 USDT
$82,836,572,932

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.9957
$1.00
$158,948,384,813 487,221,357 USDT
$82,836,572,932
$0.9957 $1.00 $0.9957
May 12, 2022
$0.9974
$0.9957
$139,008,114,967 1,040,296,988 USDT
$80,958,265,224
$0.9489 $0.9989 $0.9974
May 13, 2022
$0.9985
$0.9974
$87,419,651,412 359,181,721 USDT
$78,638,148,162
$0.9967 $0.9994 $0.9985
May 14, 2022
$0.9989
$0.9985
$60,551,981,285 216,237,513 USDT
$76,612,191,889
$0.9979 $0.9990 $0.9989
May 15, 2022
$0.9992
$0.9989
$53,827,900,747 82,554,754 USDT
$75,670,194,120
$0.9987 $0.9992 $0.9992
May 16, 2022
$0.9989
$0.9992
$62,444,593,973 222,733,652 USDT
$75,660,495,174
$0.9988 $0.9996 $0.9989
May 17, 2022
$0.9993
$0.9989
$55,866,909,293 143,773,387 USDT
$75,674,392,353
$0.9989 $0.9994 $0.9993
More Historical Data

Tether News