Tether

(USDT) Price

$1.00 +0.00007500 (+0.007496%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 +0.00007500 (+0.007496%)
0.00000000 BTC (-0.5380%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 26, 2020
$1.00
$1.00
$1.00
$1.00
$30,805,639,930 4,221,449 USDT
$15,309,353,042
Sep 25, 2020
$1.00
$1.00
$0.9999
$1.00
$35,237,295,677 12,987,163 USDT
$15,269,403,094
Sep 24, 2020
$1.00
$1.00
$0.9993
$0.9996
$37,429,287,482 14,115,126 USDT
$15,230,634,335
Sep 23, 2020
$0.9996
$1.00
$0.9994
$1.00
$36,456,101,931 18,386,089 USDT
$15,248,260,528
Sep 22, 2020
$1.00
$1.00
$0.9997
$1.00
$38,825,202,790 16,137,686 USDT
$15,239,052,655
Sep 21, 2020
$1.00
$1.00
$0.9994
$1.00
$51,966,221,236 22,420,190 USDT
$15,231,099,030
Sep 20, 2020
$1.00
$1.00
$0.9998
$1.00
$39,066,374,023 6,573,663 USDT
$15,218,467,241

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 20, 2020
$1.00
$1.00
$39,066,374,023 6,573,663 USDT
$15,218,467,241
$0.9998 $1.00 $1.00
Sep 21, 2020
$1.00
$1.00
$51,966,221,236 22,420,190 USDT
$15,231,099,030
$0.9994 $1.00 $1.00
Sep 22, 2020
$1.00
$1.00
$38,825,202,790 16,137,686 USDT
$15,239,052,655
$0.9997 $1.00 $1.00
Sep 23, 2020
$0.9996
$1.00
$36,456,101,931 18,386,089 USDT
$15,248,260,528
$0.9994 $1.00 $0.9996
Sep 24, 2020
$1.00
$0.9996
$37,429,287,482 14,115,126 USDT
$15,230,634,335
$0.9993 $1.00 $1.00
Sep 25, 2020
$1.00
$1.00
$35,237,295,677 12,987,163 USDT
$15,269,403,094
$0.9999 $1.00 $1.00
Sep 26, 2020
$1.00
$1.00
$30,805,639,930 4,221,449 USDT
$15,309,353,042
$1.00 $1.00 $1.00
More Historical Data

Tether News