Tether

(USDT) Price

$1.00 +0.0001431 (+0.01431%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 +0.0001431 (+0.01431%)
0.00000000 BTC (-1.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 23, 2021
$1.00
$1.00
$0.9998
$0.9999
$55,493,286,754 32,800,453 USDT
$69,632,480,769
Oct 22, 2021
$0.9999
$1.00
$0.9996
$1.00
$73,945,802,653 159,241,016 USDT
$69,607,039,251
Oct 21, 2021
$1.00
$1.00
$0.9999
$1.00
$84,479,168,230 200,105,643 USDT
$69,354,597,485
Oct 20, 2021
$1.00
$1.00
$1.00
$1.00
$69,266,445,889 192,431,325 USDT
$69,030,717,952
Oct 19, 2021
$1.00
$1.00
$0.9999
$1.00
$62,449,500,389 164,541,186 USDT
$69,052,795,053
Oct 18, 2021
$1.00
$1.00
$0.9998
$1.00
$66,509,974,578 215,909,412 USDT
$69,058,098,833
Oct 17, 2021
$1.00
$1.00
$1.00
$1.00
$57,302,679,254 65,389,179 USDT
$69,058,841,454

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$1.00
$1.00
$57,302,679,254 65,389,179 USDT
$69,058,841,454
$1.00 $1.00 $1.00
Oct 18, 2021
$1.00
$1.00
$66,509,974,578 215,909,412 USDT
$69,058,098,833
$0.9998 $1.00 $1.00
Oct 19, 2021
$1.00
$1.00
$62,449,500,389 164,541,186 USDT
$69,052,795,053
$0.9999 $1.00 $1.00
Oct 20, 2021
$1.00
$1.00
$69,266,445,889 192,431,325 USDT
$69,030,717,952
$1.00 $1.00 $1.00
Oct 21, 2021
$1.00
$1.00
$84,479,168,230 200,105,643 USDT
$69,354,597,485
$0.9999 $1.00 $1.00
Oct 22, 2021
$0.9999
$1.00
$73,945,802,653 159,241,016 USDT
$69,607,039,251
$0.9996 $1.00 $0.9999
Oct 23, 2021
$1.00
$0.9999
$55,493,286,754 32,800,453 USDT
$69,632,480,769
$0.9998 $1.00 $1.00
More Historical Data

Tether News