Tether

(USDT) Price

$0.9990 -0.00008448 (-0.008456%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9990 -0.00008448 (-0.008456%)
0.00000000 BTC (+3.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
USDT/USD
$0.9987 $0.00010000 (-0.01001%)
$0.9988 $0.00010000 (-0.01001%)
$214,955,971
215,235,777 USDT
$0.9985 $0.9992 $0.9987
Recently
Exmo
USDT/USD
$1.10 $0.0009550 (+0.08672%)
$1.10 $0.0009550 (+0.08672%)
$660,760
599,472 USDT
$1.10 $1.11 $1.10
Recently
Yobit
USDT/USD
$1.04 $0.002100 (+0.2021%)
$1.04 $0.002100 (+0.2021%)
$13,311
12,785 USDT
$1.04 $1.05 $1.04
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$1.00
$1.00
$119,972,303,186 310,072,651 USDT
$83,205,744,918
$1.00 $1.00 $1.00
May 10, 2022
$1.00
$1.00
$130,190,499,033 260,439,823 USDT
$83,156,597,919
$1.00 $1.00 $1.00
May 11, 2022
$0.9957
$1.00
$158,948,384,813 487,221,357 USDT
$82,836,572,932
$0.9957 $1.00 $0.9957
May 12, 2022
$0.9974
$0.9957
$139,008,114,967 1,040,296,988 USDT
$80,958,265,224
$0.9489 $0.9989 $0.9974
May 13, 2022
$0.9985
$0.9974
$87,419,651,412 359,181,721 USDT
$78,638,148,162
$0.9967 $0.9994 $0.9985
May 14, 2022
$0.9989
$0.9985
$60,551,981,285 216,237,513 USDT
$76,612,191,889
$0.9979 $0.9990 $0.9989
May 15, 2022
$0.9992
$0.9989
$53,827,900,747 82,554,754 USDT
$75,670,194,120
$0.9987 $0.9992 $0.9992
More Historical Data

Tether News