Tether

(USDT) Price

$1.00 -0.002955 (-0.2937%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 -0.002955 (-0.2937%)
0.00000000 BTC (-0.3978%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
USDT/USD
$0.9985 $0.00 (0.00%)
$0.9985 $0.00 (0.00%)
$1,646,817
1,649,291 USDT
$0.9972 $0.9995 $0.9985
Recently
Exmo
USDT/USD
$1.03 $0.007623 (+0.7463%)
$1.02 $0.007623 (+0.7463%)
$272,788
265,100 USDT
$1.02 $1.03 $1.03
Recently
Yobit
USDT/USD
$1.06 $0.03862 (+3.78%)
$1.02 $0.03862 (+3.78%)
$16,356
15,435 USDT
$1.01 $1.06 $1.06
Recently
CryptoCurrency Exchange
USDT/USD
$1.0000 $0.00 (0.00%)
$1.0000 $0.00 (0.00%)
$0
0 USDT
$1.0000 $1.0000 $1.0000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$1.00
$1.00
$30,660,952,442 2,607,129 USDT
$4,123,027,759
$1.00 $1.00 $1.00
Nov 06, 2019
$1.00
$1.00
$28,495,864,967 1,394,579 USDT
$4,116,150,488
$1.00 $1.00 $1.00
Nov 07, 2019
$1.00
$1.00
$27,772,605,711 1,916,917 USDT
$4,124,532,279
$1.00 $1.00 $1.00
Nov 08, 2019
$1.00
$1.00
$28,735,788,631 4,008,261 USDT
$4,117,928,901
$0.9988 $1.00 $1.00
Nov 09, 2019
$1.01
$1.00
$20,490,559,717 1,089,689 USDT
$4,111,420,620
$1.00 $1.01 $1.01
Nov 10, 2019
$1.01
$1.01
$24,445,220,367 884,352 USDT
$4,121,768,073
$1.01 $1.01 $1.01
Nov 11, 2019
$1.01
$1.01
$23,724,148,144 899,116 USDT
$4,117,486,890
$1.01 $1.01 $1.01
More Historical Data

Tether News