Tether

(USDT) Price

$1.01 +0.0004746 (+0.04723%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.01 +0.0004746 (+0.04723%)
0.00000000 BTC (-0.3977%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
USDT/USD
$1.01 $0.0006000 (+0.05973%)
$1.00 $0.0006000 (+0.05973%)
$4,924,979
4,899,989 USDT
$1.00 $1.01 $1.01
Recently
Exmo
USDT/USD
$1.01 $0.0003232 (+0.03191%)
$1.01 $0.0003232 (+0.03191%)
$146,358
144,449 USDT
$1.01 $1.02 $1.01
Recently
Yobit
USDT/USD
$1.06 $0.001547 (+0.1464%)
$1.06 $0.001547 (+0.1464%)
$4,862
4,594 USDT
$1.04 $1.07 $1.06
Recently
CryptoCurrency Exchange
USDT/USD
$1.0000 $0.00 (0.00%)
$1.0000 $0.00 (0.00%)
$0
0 USDT
$1.0000 $1.0000 $1.0000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$1.00
$1.00
$12,968,893,159 5,620,641 USDT
$2,458,273,562
$1.00 $1.01 $1.00
Apr 16, 2019
$1.00
$1.00
$10,941,379,996 3,979,632 USDT
$2,500,373,296
$1.00 $1.01 $1.00
Apr 17, 2019
$1.00
$1.00
$11,369,748,861 5,753,088 USDT
$2,541,781,971
$1.00 $1.01 $1.00
Apr 18, 2019
$1.00
$1.00
$12,391,394,368 2,879,257 USDT
$2,562,557,314
$1.00 $1.00 $1.00
Apr 19, 2019
$1.00
$1.00
$12,236,734,637 3,374,325 USDT
$2,582,030,494
$1.00 $1.00 $1.00
Apr 20, 2019
$1.00
$1.00
$11,100,798,334 1,360,545 USDT
$2,582,105,596
$1.00 $1.01 $1.00
Apr 21, 2019
$1.00
$1.00
$12,494,751,106 2,957,293 USDT
$2,598,015,975
$1.00 $1.01 $1.00
More Historical Data

Tether News