Tether

(USDT) Price

$1.00 +0.001032 (+0.1032%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 +0.001032 (+0.1032%)
0.00000000 BTC (+6.67%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
USDT/USD
$1.00 $0.0009000 (+0.08999%)
$1.00 $0.0009000 (+0.08999%)
$284,651,842
284,367,474 USDT
$0.9999 $1.00 $1.00
Recently
Exmo
USDT/USD
$1.01 $0.007701 (+0.7676%)
$1.00 $0.007701 (+0.7676%)
$1,963,532
1,942,166 USDT
$1.00 $1.01 $1.01
Recently
Yobit
USDT/USD
$1.04 $0.01145 (+1.11%)
$1.03 $0.01145 (+1.11%)
$13,883
13,350 USDT
$1.02 $1.04 $1.04
Recently
CryptoCurrency Exchange
USDT/USD
$1.0000 $0.00 (0.00%)
$1.0000 $0.00 (0.00%)
$0
0 USDT
$1.0000 $1.0000 $1.0000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2021
$1.00
$1.00
$69,266,445,889 192,431,325 USDT
$69,030,717,952
$1.00 $1.00 $1.00
Oct 21, 2021
$1.00
$1.00
$84,479,168,230 200,105,643 USDT
$69,354,597,485
$0.9999 $1.00 $1.00
Oct 22, 2021
$0.9999
$1.00
$73,945,802,653 159,241,016 USDT
$69,607,039,251
$0.9996 $1.00 $0.9999
Oct 23, 2021
$1.00
$0.9999
$55,493,286,754 32,800,453 USDT
$69,632,480,769
$0.9998 $1.00 $1.00
Oct 24, 2021
$1.00
$1.00
$66,104,725,492 66,023,574 USDT
$69,519,127,610
$1.00 $1.00 $1.00
Oct 25, 2021
$1.00
$1.00
$66,686,789,416 185,592,581 USDT
$69,583,429,897
$0.9999 $1.00 $1.00
Oct 26, 2021
$1.00
$1.00
$75,158,846,772 127,489,383 USDT
$69,682,662,796
$0.9999 $1.00 $1.00
More Historical Data

Tether News