Tether

(USDT) Price

$1.00 +0.0003805 (+0.03805%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 +0.0003805 (+0.03805%)
0.00000000 BTC (-0.6794%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
USDT/USD
$1.00 $0.00010000 (-0.009995%)
$1.00 $0.00010000 (-0.009995%)
$8,918,177
8,914,612 USDT
$1.00 $1.00 $1.00
Recently
Exmo
USDT/USD
$1.00 $0.0008460 (+0.08461%)
$0.9999 $0.0008460 (+0.08461%)
$243,356
243,183 USDT
$0.9991 $1.00 $1.00
Recently
Yobit
USDT/USD
$1.03 $0.009797 (-0.9447%)
$1.04 $0.009797 (-0.9447%)
$8,299
8,079 USDT
$1.02 $1.05 $1.03
Recently
CryptoCurrency Exchange
USDT/USD
$1.0000 $0.00 (0.00%)
$1.0000 $0.00 (0.00%)
$0
0 USDT
$1.0000 $1.0000 $1.0000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$1.00
$1.00
$37,361,329,196 6,532,752 USDT
$15,243,219,095
$1.00 $1.00 $1.00
Sep 20, 2020
$1.00
$1.00
$39,066,374,023 6,573,663 USDT
$15,218,467,241
$0.9998 $1.00 $1.00
Sep 21, 2020
$1.00
$1.00
$51,966,221,236 22,420,190 USDT
$15,231,099,030
$0.9994 $1.00 $1.00
Sep 22, 2020
$1.00
$1.00
$38,825,202,790 16,137,686 USDT
$15,239,052,655
$0.9997 $1.00 $1.00
Sep 23, 2020
$0.9996
$1.00
$36,456,101,931 18,386,089 USDT
$15,248,260,528
$0.9994 $1.00 $0.9996
Sep 24, 2020
$1.00
$0.9996
$37,429,287,482 14,115,126 USDT
$15,230,634,335
$0.9993 $1.00 $1.00
Sep 25, 2020
$1.00
$1.00
$35,237,295,677 12,987,163 USDT
$15,269,403,094
$0.9999 $1.00 $1.00
More Historical Data

Tether News