Tether

(USDT) Price

$1.01 -0.0006689 (-0.06651%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.01 -0.0006689 (-0.06651%)
0.00000000 BTC (-7.83%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
USDT/USD
$1.00 $0.001300 (+0.1299%)
$1.00 $0.001300 (+0.1299%)
$4,120,207
4,111,983 USDT
$1.00 $1.00 $1.00
Recently
Exmo
USDT/USD
$1.05 $0.0007911 (-0.07540%)
$1.05 $0.0007911 (-0.07540%)
$284,974
271,792 USDT
$1.05 $1.05 $1.05
Recently
Yobit
USDT/USD
$1.06 $0.03862 (+3.78%)
$1.02 $0.03862 (+3.78%)
$16,356
15,435 USDT
$1.01 $1.06 $1.06
Recently
CryptoCurrency Exchange
USDT/USD
$1.0000 $0.00 (0.00%)
$1.0000 $0.00 (0.00%)
$0
0 USDT
$1.0000 $1.0000 $1.0000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$1.01
$1.01
$56,723,111,712 4,396,420 USDT
$4,619,580,726
$1.01 $1.01 $1.01
Mar 25, 2020
$1.01
$1.01
$51,588,602,701 4,711,521 USDT
$4,640,268,162
$1.00 $1.01 $1.01
Mar 26, 2020
$1.01
$1.01
$41,988,572,542 4,043,718 USDT
$4,635,115,466
$1.01 $1.01 $1.01
Mar 27, 2020
$1.01
$1.01
$42,694,663,271 3,503,135 USDT
$4,673,032,492
$1.00 $1.01 $1.01
Mar 28, 2020
$1.00
$1.01
$42,694,663,271 4,869,935 USDT
$4,673,032,492
$1.00 $1.01 $1.00
Mar 29, 2020
$1.01
$1.00
$42,694,663,271 2,798,269 USDT
$4,673,032,492
$1.00 $1.01 $1.01
Mar 30, 2020
$1.01
$1.01
$42,694,663,271 4,277,712 USDT
$4,673,032,492
$1.00 $1.01 $1.01
More Historical Data

Tether News