Tether

(USDT) Price

$1.00 -0.003486 (-0.3468%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 -0.003486 (-0.3468%)
0.00000000 BTC (-0.4525%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
USDT/USD
$0.9976 $0.0004000 (-0.04008%)
$0.9980 $0.0004000 (-0.04008%)
$1,913,731
1,918,335 USDT
$0.9966 $0.9990 $0.9976
Recently
Exmo
USDT/USD
$1.03 $0.001400 (+0.1365%)
$1.03 $0.001400 (+0.1365%)
$303,262
295,289 USDT
$1.03 $1.03 $1.03
Recently
Yobit
USDT/USD
$1.06 $0.03862 (+3.78%)
$1.02 $0.03862 (+3.78%)
$16,356
15,435 USDT
$1.01 $1.06 $1.06
Recently
CryptoCurrency Exchange
USDT/USD
$1.0000 $0.00 (0.00%)
$1.0000 $0.00 (0.00%)
$0
0 USDT
$1.0000 $1.0000 $1.0000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$1.00
$1.00
$49,463,493,697 3,581,876 USDT
$4,645,980,430
$1.00 $1.00 $1.00
Jan 16, 2020
$1.00
$1.00
$40,725,018,410 3,613,652 USDT
$4,644,690,724
$1.00 $1.00 $1.00
Jan 17, 2020
$1.00
$1.00
$47,301,061,144 3,727,848 USDT
$4,634,094,636
$0.9986 $1.00 $1.00
Jan 18, 2020
$1.00
$1.00
$44,021,422,012 1,617,666 USDT
$4,629,608,750
$1.00 $1.00 $1.00
Jan 19, 2020
$1.00
$1.00
$42,279,424,728 1,994,350 USDT
$4,630,484,556
$1.00 $1.01 $1.00
Jan 20, 2020
$1.00
$1.00
$33,081,683,836 1,415,670 USDT
$4,637,487,505
$1.00 $1.01 $1.00
Jan 21, 2020
$1.00
$1.00
$31,224,507,914 1,735,262 USDT
$4,645,819,061
$1.00 $1.01 $1.00
More Historical Data

Tether News