Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
USDT/USD |
$0.9994
$0.00004000 (-0.004002%)
|
$0.9994
$0.00004000 (-0.004002%)
|
$23,440,714 23,455,022 USDT |
$0.9992
$0.9995
$0.9994
|
Recently |
Exmo |
USDT/USD |
$1.03
$0.02275 (+2.25%)
|
$1.01
$0.02275 (+2.25%)
|
$25,000 24,207 USDT |
$1.00
$1.04
$1.03
|
Recently |
Yobit |
USDT/USD |
$1.04
$0.009725 (-0.9282%)
|
$1.05
$0.009725 (-0.9282%)
|
$2,110 2,032 USDT |
$1.03
$1.05
$1.04
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.9996 |
$1.00 |
$60,731,248,824 194,740,947 USDT |
$110,396,697,109 |
$0.9990
$1.00
$0.9996
|
Apr 25, 2024 |
$0.9999 |
$0.9996 |
$56,434,835,392 138,406,154 USDT |
$110,462,268,576 |
$0.9993
$1.00
$0.9999
|
Apr 26, 2024 |
$0.9998 |
$0.9999 |
$45,288,550,569 129,742,926 USDT |
$110,393,389,305 |
$0.9996
$1.00
$0.9998
|
Apr 27, 2024 |
$0.9993 |
$0.9998 |
$40,328,272,021 29,061,860 USDT |
$110,486,975,746 |
$0.9992
$0.9998
$0.9993
|