Tether

(USDT) Price

$0.9751 +0.0009972 (+0.1024%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9751 +0.0009972 (+0.1024%)
0.00000000 BTC (-0.3440%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
USDT/USD
$0.9739 $0.001500 (+0.1543%)
$0.9724 $0.001500 (+0.1543%)
$1,113,576
1,143,419 USDT
$0.9693 $0.9752 $0.9739
Recently
EXMO
USDT/USD
$0.9980 $0.001100 (-0.1101%)
$0.9991 $0.001100 (-0.1101%)
$57,928
58,044 USDT
$0.9980 $1.00 $0.9980
Recently
YObit
USDT/USD
$1.01 $0.003379 (+0.3357%)
$1.01 $0.003379 (+0.3357%)
$1,778
1,761 USDT
$1.01 $1.01 $1.01
Recently
CCEX
USDT/USD
$0.9977 $0.00 (0.00%)
$0.9977 $0.00 (0.00%)
$0
0 USDT
$0.9977 $0.9977 $0.9977
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.9763
$0.9805
$2,003,828,803 2,723,331 USDT
$2,482,598,159
$0.9751 $0.9807 $0.9763
Oct 15, 2018
$0.9580
$0.9763
$5,897,198,442 30,129,196 USDT
$2,458,183,399
$0.8990 $0.9985 $0.9580
Oct 16, 2018
$0.9544
$0.9580
$2,588,724,574 12,950,734 USDT
$2,203,182,529
$0.9452 $0.9603 $0.9544
Oct 17, 2018
$0.9581
$0.9544
$2,570,708,120 4,125,496 USDT
$2,142,704,977
$0.9515 $0.9607 $0.9581
Oct 18, 2018
$0.9653
$0.9581
$2,483,376,184 5,495,600 USDT
$2,084,517,732
$0.9557 $0.9675 $0.9653
Oct 19, 2018
$0.9783
$0.9653
$2,322,992,062 2,181,097 USDT
$2,054,141,851
$0.9649 $0.9794 $0.9783
Oct 20, 2018
$0.9749
$0.9783
$2,093,697,484 1,620,127 USDT
$2,041,817,983
$0.9716 $0.9783 $0.9749
More Historical Data

Tether News