Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
USDT/USD |
$0.9987
$0.00010000 (-0.01001%)
|
$0.9988
$0.00010000 (-0.01001%)
|
$214,955,971 215,235,777 USDT |
$0.9985
$0.9992
$0.9987
|
Recently |
Exmo |
USDT/USD |
$1.10
$0.0009550 (+0.08672%)
|
$1.10
$0.0009550 (+0.08672%)
|
$660,760 599,472 USDT |
$1.10
$1.11
$1.10
|
Recently |
Yobit |
USDT/USD |
$1.04
$0.002100 (+0.2021%)
|
$1.04
$0.002100 (+0.2021%)
|
$13,311 12,785 USDT |
$1.04
$1.05
$1.04
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$1.00 |
$1.00 |
$119,972,303,186 310,072,651 USDT |
$83,205,744,918 |
$1.00
$1.00
$1.00
|
May 10, 2022 |
$1.00 |
$1.00 |
$130,190,499,033 260,439,823 USDT |
$83,156,597,919 |
$1.00
$1.00
$1.00
|
May 11, 2022 |
$0.9957 |
$1.00 |
$158,948,384,813 487,221,357 USDT |
$82,836,572,932 |
$0.9957
$1.00
$0.9957
|
May 12, 2022 |
$0.9974 |
$0.9957 |
$139,008,114,967 1,040,296,988 USDT |
$80,958,265,224 |
$0.9489
$0.9989
$0.9974
|
May 13, 2022 |
$0.9985 |
$0.9974 |
$87,419,651,412 359,181,721 USDT |
$78,638,148,162 |
$0.9967
$0.9994
$0.9985
|
May 14, 2022 |
$0.9989 |
$0.9985 |
$60,551,981,285 216,237,513 USDT |
$76,612,191,889 |
$0.9979
$0.9990
$0.9989
|
May 15, 2022 |
$0.9992 |
$0.9989 |
$53,827,900,747 82,554,754 USDT |
$75,670,194,120 |
$0.9987
$0.9992
$0.9992
|