Tether

(USDT) Price

$1.00 +0.0008161 (+0.08156%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 +0.0008161 (+0.08156%)
0.00000000 BTC (+1.49%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
USDT/USD
$1.00 $0.0007000 (+0.06999%)
$1.00 $0.0007000 (+0.06999%)
$2,314,424
2,312,343 USDT
$0.9990 $1.00 $1.00
Recently
Exmo
USDT/USD
$1.00 $0.0008000 (+0.07990%)
$1.00 $0.0008000 (+0.07990%)
$334,126
333,459 USDT
$0.9983 $1.01 $1.00
Recently
Yobit
USDT/USD
$1.06 $0.03862 (+3.78%)
$1.02 $0.03862 (+3.78%)
$16,356
15,435 USDT
$1.01 $1.06 $1.06
Recently
CryptoCurrency Exchange
USDT/USD
$1.0000 $0.00 (0.00%)
$1.0000 $0.00 (0.00%)
$0
0 USDT
$1.0000 $1.0000 $1.0000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$1.00
$1.00
$44,775,322,364 2,236,132 USDT
$4,648,253,025
$1.00 $1.00 $1.00
Feb 10, 2020
$0.9999
$1.00
$48,867,932,568 3,632,539 USDT
$4,641,486,922
$0.9988 $1.00 $0.9999
Feb 11, 2020
$1.00
$0.9999
$45,966,566,926 6,039,177 USDT
$4,634,320,610
$0.9991 $1.00 $1.00
Feb 12, 2020
$1.00
$1.00
$54,536,091,190 4,274,886 USDT
$4,646,999,056
$1.00 $1.00 $1.00
Feb 13, 2020
$1.00
$1.00
$63,592,095,751 3,039,441 USDT
$4,636,762,670
$0.9993 $1.00 $1.00
Feb 14, 2020
$1.00
$1.00
$54,500,047,004 4,018,659 USDT
$4,637,107,953
$0.9989 $1.00 $1.00
Feb 15, 2020
$1.00
$1.00
$57,257,358,322 3,517,626 USDT
$4,651,435,154
$0.9997 $1.00 $1.00
More Historical Data

Tether News