Tether

(USDT) Price

$1.0000 -0.0004287 (-0.04285%)

Tether (USDT) Price

USDT - USD

$1.0000
-0.0004287 (-0.04285%)
0.00015444 BTC (+0.2374%) Real time data

Last trade

6.62961000 USDT

kraken $6.63

Market cap

$2,710,518,648

2,710,617,016 USDT

Volume (24H)

$3,807,705,431

3,807,843,618 USDT

Day's range

$0.9986 - $1.00

0.00015422 BTC - 0.00015454 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Kraken USDT/USD $0.9999 $1.00 $1.00
$0.9985
$799,944
800,024 USDT
-0.04998%
$-0.0005000
Recently
EXMO USDT/USD $0.9988 $0.9998 $1.00
$0.9988
$78,801
78,900 USDT
-0.1050%
$-0.001050
Recently
YObit USDT/USD $1.05 $1.05 $1.06
$1.03
$2,945
2,800 USDT
+0.6699%
$0.007000
Recently
CCEX USDT/USD $0.9600 $0.9600 $0.9600
$0.9600
$0
0 USDT
0.00%
$0.00
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.9999 $0.9994 $3,780,042,091 3,780,294,699 USDT $2,697,584,904 $0.9986 $1.00 $0.9999
Aug 16, 2018 $0.9994 $1.00 $2,735,327,988 2,736,862,032 USDT $2,409,493,589 $0.9988 $1.00 $0.9994
Aug 15, 2018 $1.00 $1.00 $3,287,528,541 3,283,998,489 USDT $2,403,110,399 $1.00 $1.00 $1.00
Aug 14, 2018 $1.00 $0.9999 $3,903,822,289 3,894,314,566 USDT $2,410,451,213 $0.9993 $1.00 $1.00
Aug 13, 2018 $0.9999 $1.00 $2,597,629,744 2,597,958,699 USDT $2,416,285,020 $0.9992 $1.00 $0.9999
Aug 12, 2018 $1.00 $1.00 $4,082,205,250 4,077,923,133 USDT $2,400,852,287 $0.9997 $1.00 $1.00
Aug 11, 2018 $1.00 $1.00 $2,621,841,290 2,618,071,372 USDT $2,430,491,021 $0.9996 $1.00 $1.00
More Tether Historical Data

Tether Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Kraken USDT/USD $0.9999 $1.00 $1.00
$0.9985
$799,944
800,024 USDT
-0.04998%
$-0.0005000
Recently
EXMO USDT/USD $0.9988 $0.9998 $1.00
$0.9988
$78,801
78,900 USDT
-0.1050%
$-0.001050
Recently
YObit USDT/USD $1.05 $1.05 $1.06
$1.03
$2,945
2,800 USDT
+0.6699%
$0.007000
Recently
CCEX USDT/USD $0.9600 $0.9600 $0.9600
$0.9600
$0
0 USDT
0.00%
$0.00
Recently
More Tether Exchanges