Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
USDT/USD |
$1.00
$0.0006000 (+0.06001%)
|
$0.9999
$0.0006000 (+0.06001%)
|
$49,499,269 49,474,531 USDT |
$0.9993
$1.00
$1.00
|
Recently |
Exmo |
USDT/USD |
$1.00
$0.0005970 (+0.05971%)
|
$0.9998
$0.0005970 (+0.05971%)
|
$2,188,269 2,187,392 USDT |
$0.9991
$1.00
$1.00
|
Recently |
Yobit |
USDT/USD |
$1.01
$0.003040 (-0.2989%)
|
$1.02
$0.003040 (-0.2989%)
|
$18,152 17,902 USDT |
$1.01
$1.02
$1.01
|
Recently |
CryptoCurrency Exchange |
USDT/USD |
$1.0000
$0.00 (0.00%)
|
$1.0000
$0.00 (0.00%)
|
$0 0 USDT |
$1.0000
$1.0000
$1.0000
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$1.00 |
$1.00 |
$179,044,144,601 113,340,668 USDT |
$24,288,929,525 |
$0.9956
$1.00
$1.00
|
Jan 12, 2021 |
$0.9998 |
$1.00 |
$117,993,944,254 94,895,373 USDT |
$24,236,496,304 |
$0.9975
$1.00
$0.9998
|
Jan 13, 2021 |
$1.00 |
$0.9998 |
$98,092,225,258 68,513,556 USDT |
$24,236,626,735 |
$0.9988
$1.00
$1.00
|
Jan 14, 2021 |
$0.9989 |
$1.00 |
$97,363,300,097 59,527,760 USDT |
$24,234,255,028 |
$0.9984
$1.00
$0.9989
|
Jan 15, 2021 |
$1.00 |
$0.9989 |
$112,262,452,889 64,408,898 USDT |
$24,245,613,997 |
$0.9981
$1.00
$1.00
|
Jan 16, 2021 |
$0.9999 |
$1.00 |
$101,690,166,866 44,663,790 USDT |
$24,294,004,184 |
$0.9995
$1.00
$0.9999
|
Jan 17, 2021 |
$0.9998 |
$0.9999 |
$91,602,735,352 46,449,475 USDT |
$24,334,906,572 |
$0.9994
$1.00
$0.9998
|