Tether

(USDT) Price

$1.00 +0.0005989 (+0.05990%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$1.00 +0.0005989 (+0.05990%)
0.00000000 BTC (-1.44%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
USDT/USD
$1.00 $0.0006000 (+0.06001%)
$0.9999 $0.0006000 (+0.06001%)
$49,499,269
49,474,531 USDT
$0.9993 $1.00 $1.00
Recently
Exmo
USDT/USD
$1.00 $0.0005970 (+0.05971%)
$0.9998 $0.0005970 (+0.05971%)
$2,188,269
2,187,392 USDT
$0.9991 $1.00 $1.00
Recently
Yobit
USDT/USD
$1.01 $0.003040 (-0.2989%)
$1.02 $0.003040 (-0.2989%)
$18,152
17,902 USDT
$1.01 $1.02 $1.01
Recently
CryptoCurrency Exchange
USDT/USD
$1.0000 $0.00 (0.00%)
$1.0000 $0.00 (0.00%)
$0
0 USDT
$1.0000 $1.0000 $1.0000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$1.00
$1.00
$179,044,144,601 113,340,668 USDT
$24,288,929,525
$0.9956 $1.00 $1.00
Jan 12, 2021
$0.9998
$1.00
$117,993,944,254 94,895,373 USDT
$24,236,496,304
$0.9975 $1.00 $0.9998
Jan 13, 2021
$1.00
$0.9998
$98,092,225,258 68,513,556 USDT
$24,236,626,735
$0.9988 $1.00 $1.00
Jan 14, 2021
$0.9989
$1.00
$97,363,300,097 59,527,760 USDT
$24,234,255,028
$0.9984 $1.00 $0.9989
Jan 15, 2021
$1.00
$0.9989
$112,262,452,889 64,408,898 USDT
$24,245,613,997
$0.9981 $1.00 $1.00
Jan 16, 2021
$0.9999
$1.00
$101,690,166,866 44,663,790 USDT
$24,294,004,184
$0.9995 $1.00 $0.9999
Jan 17, 2021
$0.9998
$0.9999
$91,602,735,352 46,449,475 USDT
$24,334,906,572
$0.9994 $1.00 $0.9998
More Historical Data

Tether News