Tether

(USDT) Price

$0.9924 -0.0001826 (-0.01839%)

Tether (USDT) price

USDT - USD
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
$0.9924 -0.0001826 (-0.01839%)
0.00000000 BTC (+0.6711%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
USDT/USD
$0.9914 $0.0003000 (-0.03025%)
$0.9917 $0.0003000 (-0.03025%)
$1,832,486
1,848,382 USDT
$0.9905 $0.9948 $0.9914
Recently
Exmo
USDT/USD
$1.01 $0.0005200 (+0.05131%)
$1.01 $0.0005200 (+0.05131%)
$73,142
72,132 USDT
$1.01 $1.02 $1.01
Recently
Yobit
USDT/USD
$1.08 $0.003389 (-0.3115%)
$1.09 $0.003389 (-0.3115%)
$3,357
3,095 USDT
$1.07 $1.09 $1.08
Recently
CryptoCurrency Exchange
USDT/USD
$1.00 $0.00 (0.00%)
$1.00 $0.00 (0.00%)
$0
0 USDT
$1.00 $1.00 $1.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.9914
$0.9901
$4,734,502,620 3,788,499 USDT
$2,033,115,475
$0.9894 $0.9925 $0.9914
Feb 15, 2019
$0.9911
$0.9914
$4,951,447,810 2,056,724 USDT
$2,030,716,204
$0.9896 $0.9920 $0.9911
Feb 16, 2019
$0.9912
$0.9911
$4,499,127,595 1,701,549 USDT
$2,027,096,838
$0.9906 $0.9929 $0.9912
Feb 17, 2019
$0.9893
$0.9912
$5,531,488,701 2,883,468 USDT
$2,024,944,430
$0.9882 $0.9912 $0.9893
Feb 18, 2019
$0.9942
$0.9893
$9,094,353,045 5,158,375 USDT
$2,033,300,763
$0.9872 $0.9973 $0.9942
Feb 19, 2019
$0.9960
$0.9942
$9,287,149,284 2,150,963 USDT
$2,040,199,972
$0.9924 $0.9977 $0.9960
Feb 20, 2019
$0.9926
$0.9960
$7,994,674,450 2,445,839 USDT
$2,028,251,531
$0.9913 $0.9978 $0.9926
More Historical Data

Tether News