Waves (WAVES) price
- WAVES - USD (United States Dollar)
- WAVES - EUR (Euro)
- WAVES - GBP (British Pound Sterling)
- WAVES - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽232.62 |
₽236.11 |
₽223.04 |
₽236.11 |
₽8,014,182,335 2,338 WAVES |
₽25,327,390,388 |
Apr 28, 2024 |
₽236.11 |
₽236.11 |
₽227.66 |
₽228.17 |
₽3,402,734,646 123 WAVES |
₽25,389,582,720 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽236.11 |
₽228.17 |
₽3,402,734,646 123 WAVES |
₽25,389,582,720 |
₽227.66
₽236.11
₽236.11
|
May 02, 2024 |
₽232.62 |
₽236.11 |
₽8,014,182,335 2,338 WAVES |
₽25,327,390,388 |
₽223.04
₽236.11
₽232.62
|