Waves (WAVES) price
- WAVES - USD (United States Dollar)
- WAVES - EUR (Euro)
- WAVES - GBP (British Pound Sterling)
- WAVES - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
201049819 |
₽246.38 |
0.20323930 WAVES |
₽50.07 |
1 year ago |
Yobit |
Buy |
201049818 |
₽246.87 |
0.50000000 WAVES |
₽123.44 |
1 year ago |
Yobit |
Sell |
201049817 |
₽247.09 |
0.15580484 WAVES |
₽38.50 |
1 year ago |
Yobit |
Sell |
201049816 |
₽247.09 |
0.18681650 WAVES |
₽46.16 |
1 year ago |
Yobit |
Sell |
201049815 |
₽247.09 |
0.22400080 WAVES |
₽55.35 |
1 year ago |
Yobit |
Sell |
201049814 |
₽247.09 |
3.49010074 WAVES |
₽862.35 |
1 year ago |
Yobit |
Buy |
201049813 |
₽247.09 |
0.05161257 WAVES |
₽12.75 |
1 year ago |
Yobit |
Buy |
201049812 |
₽247.36 |
0.10888973 WAVES |
₽26.94 |
1 year ago |
Yobit |
Buy |
201049811 |
₽247.36 |
0.15820960 WAVES |
₽39.14 |
1 year ago |
Yobit |
Buy |
201049810 |
₽247.36 |
0.23290067 WAVES |
₽57.61 |
1 year ago |
Yobit |
Buy |
201049809 |
₽247.36 |
1.07470978 WAVES |
₽265.84 |
1 year ago |
Yobit |
Sell |
201049808 |
₽249.81 |
0.54087475 WAVES |
₽135.12 |
1 year ago |
Yobit |
Sell |
201049807 |
₽249.81 |
0.10278596 WAVES |
₽25.68 |
1 year ago |
Yobit |
Sell |
201049806 |
₽249.81 |
0.13418135 WAVES |
₽33.52 |
1 year ago |
Yobit |
Sell |
201049805 |
₽249.81 |
0.30390744 WAVES |
₽75.92 |
1 year ago |
Yobit |
Sell |
201049804 |
₽249.81 |
3.21016030 WAVES |
₽801.94 |
1 year ago |
Yobit |
Sell |
201049803 |
₽249.81 |
0.85602860 WAVES |
₽213.85 |
1 year ago |
Yobit |
Buy |
201049802 |
₽246.98 |
0.20227860 WAVES |
₽49.96 |
1 year ago |
Yobit |
Buy |
201049801 |
₽246.98 |
0.10162884 WAVES |
₽25.10 |
1 year ago |
Yobit |
Buy |
201049800 |
₽246.98 |
0.85602860 WAVES |
₽211.42 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|