Waves (WAVES) price
- WAVES - USD (United States Dollar)
- WAVES - EUR (Euro)
- WAVES - GBP (British Pound Sterling)
- WAVES - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
201047649 |
₽233.28 |
0.17680201 WAVES |
₽41.24 |
1 hour ago |
Yobit |
Buy |
201047648 |
₽233.28 |
0.17680201 WAVES |
₽41.24 |
1 hour ago |
Yobit |
Buy |
201047647 |
₽233.28 |
0.17680201 WAVES |
₽41.24 |
1 hour ago |
Yobit |
Buy |
201047646 |
₽233.28 |
0.17680201 WAVES |
₽41.24 |
1 hour ago |
Yobit |
Sell |
201047645 |
₽237.96 |
0.42561650 WAVES |
₽101.28 |
2 hours ago |
Yobit |
Buy |
201047644 |
₽233.28 |
0.34239578 WAVES |
₽79.87 |
4 hours ago |
Yobit |
Sell |
201047643 |
₽237.96 |
0.04636847 WAVES |
₽11.03 |
5 hours ago |
Yobit |
Buy |
201047642 |
₽233.28 |
1.24398689 WAVES |
₽290.20 |
5 hours ago |
Yobit |
Buy |
201047641 |
₽236.79 |
0.15767802 WAVES |
₽37.34 |
6 hours ago |
Yobit |
Buy |
201047640 |
₽236.79 |
3.78427256 WAVES |
₽896.07 |
6 hours ago |
Yobit |
Buy |
201047639 |
₽236.79 |
0.78259315 WAVES |
₽185.31 |
6 hours ago |
Yobit |
Buy |
201047638 |
₽236.79 |
3.30793823 WAVES |
₽783.28 |
6 hours ago |
Yobit |
Sell |
201047637 |
₽236.79 |
0.09790567 WAVES |
₽23.18 |
6 hours ago |
Yobit |
Sell |
201047636 |
₽236.79 |
0.25720712 WAVES |
₽60.90 |
6 hours ago |
Yobit |
Buy |
201047635 |
₽235.61 |
0.04446049 WAVES |
₽10.48 |
6 hours ago |
Yobit |
Sell |
201047634 |
₽237.98 |
2.77877569 WAVES |
₽661.28 |
6 hours ago |
Yobit |
Sell |
201047633 |
₽237.97 |
0.04419673 WAVES |
₽10.52 |
6 hours ago |
Yobit |
Sell |
201047632 |
₽236.78 |
0.09779000 WAVES |
₽23.15 |
6 hours ago |
Yobit |
Sell |
201047631 |
₽236.78 |
0.36743874 WAVES |
₽87.00 |
6 hours ago |
Yobit |
Sell |
201047630 |
₽237.70 |
5.00000000 WAVES |
₽1,188.50 |
6 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|