Waves (WAVES) price
- WAVES - USD (United States Dollar)
- WAVES - EUR (Euro)
- WAVES - GBP (British Pound Sterling)
- WAVES - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200999477 |
€1.94 |
0.06030617 WAVES |
€0.1169 |
5 months ago |
Yobit |
Sell |
200999475 |
€1.94 |
0.18523845 WAVES |
€0.3590 |
5 months ago |
Yobit |
Sell |
200999476 |
€1.94 |
0.05365888 WAVES |
€0.1040 |
5 months ago |
Yobit |
Sell |
200999474 |
€1.94 |
8.85299916 WAVES |
€17.16 |
5 months ago |
Yobit |
Sell |
200999473 |
€1.93 |
0.91324200 WAVES |
€1.76 |
5 months ago |
Yobit |
Sell |
200999472 |
€1.92 |
0.54677359 WAVES |
€1.05 |
5 months ago |
Yobit |
Sell |
200999471 |
€1.92 |
0.37065760 WAVES |
€0.7119 |
5 months ago |
Yobit |
Sell |
200999470 |
€1.92 |
0.10285742 WAVES |
€0.1975 |
5 months ago |
Yobit |
Sell |
200999469 |
€1.94 |
0.43002289 WAVES |
€0.8335 |
5 months ago |
Yobit |
Sell |
200999468 |
€1.89 |
3.34721814 WAVES |
€6.34 |
5 months ago |
Yobit |
Sell |
200999467 |
€1.89 |
0.26462636 WAVES |
€0.5012 |
5 months ago |
Yobit |
Sell |
200999466 |
€1.89 |
0.10151253 WAVES |
€0.1923 |
5 months ago |
Yobit |
Sell |
200999465 |
€1.89 |
0.29189906 WAVES |
€0.5529 |
5 months ago |
Yobit |
Sell |
200999464 |
€1.89 |
0.02571364 WAVES |
€0.04871 |
5 months ago |
Yobit |
Sell |
200999463 |
€1.89 |
0.35232402 WAVES |
€0.6674 |
5 months ago |
Yobit |
Sell |
200999462 |
€1.89 |
0.05847849 WAVES |
€0.1108 |
5 months ago |
Yobit |
Sell |
200999461 |
€1.89 |
0.04162143 WAVES |
€0.07884 |
5 months ago |
Yobit |
Sell |
200999460 |
€1.89 |
0.49843236 WAVES |
€0.9441 |
5 months ago |
Yobit |
Sell |
200999459 |
€1.88 |
0.08581547 WAVES |
€0.1610 |
5 months ago |
Yobit |
Sell |
200999458 |
€1.88 |
0.05590254 WAVES |
€0.1049 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|