NEM

(XEM) Price

£0.02864 +0.0008082 (+2.14%)

NEM (XEM) price

XEM - GBP
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
£0.02864 +0.0008082 (+2.14%)
0.00000000 BTC (+2.76%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2391882584
£0.02860
13.00000000 XEM
£0.3719
26 sec. ago
HitBTC
Sell
2391882548
£0.02860
24.00000000 XEM
£0.6864
39 sec. ago
HitBTC
Buy
2391882507
£0.02860
11.00000000 XEM
£0.3146
59 sec. ago
HitBTC
Sell
2391882477
£0.02861
8.00000000 XEM
£0.2289
1 min. ago
HitBTC
Sell
2391882415
£0.02861
4.00000000 XEM
£0.1144
1 min. ago
HitBTC
Sell
2391882329
£0.02864
7.00000000 XEM
£0.2005
2 min. ago
HitBTC
Sell
2391882210
£0.02863
5.00000000 XEM
£0.1432
3 min. ago
HitBTC
Sell
2391881964
£0.02870
1.00000000 XEM
£0.02870
4 min. ago
HitBTC
Buy
2391881772
£0.02869
2.00000000 XEM
£0.05738
5 min. ago
HitBTC
Buy
2391881519
£0.02869
4.00000000 XEM
£0.1148
7 min. ago
HitBTC
Sell
2391881449
£0.02869
3.00000000 XEM
£0.08607
7 min. ago
HitBTC
Sell
2391880603
£0.02867
1.00000000 XEM
£0.02867
12 min. ago
HitBTC
Sell
2391880140
£0.02869
16.00000000 XEM
£0.4591
15 min. ago
HitBTC
Buy
2391879734
£0.02872
16.00000000 XEM
£0.4596
17 min. ago
HitBTC
Buy
2391879488
£0.02873
29.00000000 XEM
£0.8331
18 min. ago
HitBTC
Sell
2391879461
£0.02873
10.00000000 XEM
£0.2873
18 min. ago
HitBTC
Buy
2391879252
£0.02870
37.00000000 XEM
£1.06
19 min. ago
HitBTC
Buy
2391879168
£0.02870
3.00000000 XEM
£0.08610
20 min. ago
HitBTC
Sell
2391879135
£0.02869
73.00000000 XEM
£2.09
20 min. ago
HitBTC
Sell
2391879099
£0.02869
26.00000000 XEM
£0.7460
20 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
£0.02922
£0.02630
£7,756,960 171,863 XEM
£259,986,388
£0.02630 £0.02982 £0.02922
Apr 25, 2024
£0.02855
£0.02922
£7,708,416 63,459 XEM
£256,813,029
£0.02784 £0.02947 £0.02855
Apr 26, 2024
£0.02759
£0.02855
£6,067,822 61,611 XEM
£247,522,174
£0.02721 £0.02864 £0.02759
Apr 27, 2024
£0.02790
£0.02759
£5,063,499 54,170 XEM
£250,472,863
£0.02649 £0.02833 £0.02790
More Historical Data

NEM News