NEM (XEM) price
- XEM - USD (United States Dollar)
- XEM - EUR (Euro)
- XEM - GBP (British Pound Sterling)
- XEM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2391882584 |
£0.02860 |
13.00000000 XEM |
£0.3719 |
26 sec. ago |
HitBTC |
Sell |
2391882548 |
£0.02860 |
24.00000000 XEM |
£0.6864 |
39 sec. ago |
HitBTC |
Buy |
2391882507 |
£0.02860 |
11.00000000 XEM |
£0.3146 |
59 sec. ago |
HitBTC |
Sell |
2391882477 |
£0.02861 |
8.00000000 XEM |
£0.2289 |
1 min. ago |
HitBTC |
Sell |
2391882415 |
£0.02861 |
4.00000000 XEM |
£0.1144 |
1 min. ago |
HitBTC |
Sell |
2391882329 |
£0.02864 |
7.00000000 XEM |
£0.2005 |
2 min. ago |
HitBTC |
Sell |
2391882210 |
£0.02863 |
5.00000000 XEM |
£0.1432 |
3 min. ago |
HitBTC |
Sell |
2391881964 |
£0.02870 |
1.00000000 XEM |
£0.02870 |
4 min. ago |
HitBTC |
Buy |
2391881772 |
£0.02869 |
2.00000000 XEM |
£0.05738 |
5 min. ago |
HitBTC |
Buy |
2391881519 |
£0.02869 |
4.00000000 XEM |
£0.1148 |
7 min. ago |
HitBTC |
Sell |
2391881449 |
£0.02869 |
3.00000000 XEM |
£0.08607 |
7 min. ago |
HitBTC |
Sell |
2391880603 |
£0.02867 |
1.00000000 XEM |
£0.02867 |
12 min. ago |
HitBTC |
Sell |
2391880140 |
£0.02869 |
16.00000000 XEM |
£0.4591 |
15 min. ago |
HitBTC |
Buy |
2391879734 |
£0.02872 |
16.00000000 XEM |
£0.4596 |
17 min. ago |
HitBTC |
Buy |
2391879488 |
£0.02873 |
29.00000000 XEM |
£0.8331 |
18 min. ago |
HitBTC |
Sell |
2391879461 |
£0.02873 |
10.00000000 XEM |
£0.2873 |
18 min. ago |
HitBTC |
Buy |
2391879252 |
£0.02870 |
37.00000000 XEM |
£1.06 |
19 min. ago |
HitBTC |
Buy |
2391879168 |
£0.02870 |
3.00000000 XEM |
£0.08610 |
20 min. ago |
HitBTC |
Sell |
2391879135 |
£0.02869 |
73.00000000 XEM |
£2.09 |
20 min. ago |
HitBTC |
Sell |
2391879099 |
£0.02869 |
26.00000000 XEM |
£0.7460 |
20 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£0.02922 |
£0.02630 |
£7,756,960 171,863 XEM |
£259,986,388 |
£0.02630
£0.02982
£0.02922
|
Apr 25, 2024 |
£0.02855 |
£0.02922 |
£7,708,416 63,459 XEM |
£256,813,029 |
£0.02784
£0.02947
£0.02855
|
Apr 26, 2024 |
£0.02759 |
£0.02855 |
£6,067,822 61,611 XEM |
£247,522,174 |
£0.02721
£0.02864
£0.02759
|
Apr 27, 2024 |
£0.02790 |
£0.02759 |
£5,063,499 54,170 XEM |
£250,472,863 |
£0.02649
£0.02833
£0.02790
|