Stellar (XLM) price
- XLM - USD (United States Dollar)
- XLM - EUR (Euro)
- XLM - GBP (British Pound Sterling)
- XLM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Poloniex |
Sell |
60005262 |
₽9.79 |
3.18900000 XLM |
₽2,763.94 |
1 year ago |
Poloniex |
Sell |
60005260 |
₽10.13 |
20.33151099 XLM |
₽17,044.32 |
1 year ago |
Poloniex |
Sell |
60005261 |
₽10.13 |
0.00001099 XLM |
₽0.009213 |
1 year ago |
Poloniex |
Buy |
60005259 |
₽10.13 |
3.86244100 XLM |
₽3,235.02 |
1 year ago |
Poloniex |
Buy |
60005258 |
₽10.13 |
21.98000000 XLM |
₽18,426.28 |
1 year ago |
Poloniex |
Buy |
60005257 |
₽10.12 |
0.86598162 XLM |
₽726.63 |
1 year ago |
Poloniex |
Buy |
60005256 |
₽10.12 |
2.25870678 XLM |
₽1,895.24 |
1 year ago |
Poloniex |
Sell |
60005255 |
₽9.77 |
14.53439140 XLM |
₽12,632.77 |
1 year ago |
Poloniex |
Sell |
60005254 |
₽9.77 |
4.09941220 XLM |
₽3,563.06 |
1 year ago |
Poloniex |
Sell |
60005253 |
₽9.77 |
6.51448440 XLM |
₽5,662.16 |
1 year ago |
Poloniex |
Sell |
60005252 |
₽10.13 |
0.00001100 XLM |
₽0.009213 |
1 year ago |
Poloniex |
Sell |
60005251 |
₽10.13 |
21.99178300 XLM |
₽18,419.40 |
1 year ago |
Poloniex |
Buy |
60005250 |
₽10.13 |
0.00820600 XLM |
₽6.87 |
1 year ago |
Poloniex |
Buy |
60005249 |
₽10.13 |
3.95179400 XLM |
₽3,309.86 |
1 year ago |
Poloniex |
Buy |
60005248 |
₽10.13 |
13.73750000 XLM |
₽11,516.43 |
1 year ago |
Poloniex |
Buy |
60005247 |
₽10.12 |
9.99999108 XLM |
₽8,390.83 |
1 year ago |
Poloniex |
Sell |
60005246 |
₽10.13 |
9.81011900 XLM |
₽8,216.55 |
1 year ago |
Poloniex |
Sell |
60005245 |
₽10.13 |
3.96000000 XLM |
₽3,316.73 |
1 year ago |
Poloniex |
Sell |
60005244 |
₽10.13 |
3.30047300 XLM |
₽2,764.34 |
1 year ago |
Poloniex |
Sell |
60005243 |
₽10.13 |
4.92079500 XLM |
₽4,121.45 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|