Stellar (XLM) price
- XLM - USD (United States Dollar)
- XLM - EUR (Euro)
- XLM - GBP (British Pound Sterling)
- XLM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Poloniex |
Sell |
60005262 |
₽10.41 |
3.18900000 XLM |
₽2,938.97 |
2 years ago |
Poloniex |
Sell |
60005260 |
₽10.77 |
20.33151099 XLM |
₽18,123.68 |
2 years ago |
Poloniex |
Sell |
60005261 |
₽10.77 |
0.00001099 XLM |
₽0.009797 |
2 years ago |
Poloniex |
Buy |
60005259 |
₽10.78 |
3.86244100 XLM |
₽3,439.88 |
2 years ago |
Poloniex |
Buy |
60005258 |
₽10.77 |
21.98000000 XLM |
₽19,593.16 |
2 years ago |
Poloniex |
Buy |
60005257 |
₽10.76 |
0.86598162 XLM |
₽772.65 |
2 years ago |
Poloniex |
Buy |
60005256 |
₽10.76 |
2.25870678 XLM |
₽2,015.26 |
2 years ago |
Poloniex |
Sell |
60005255 |
₽10.38 |
14.53439140 XLM |
₽13,432.77 |
2 years ago |
Poloniex |
Sell |
60005254 |
₽10.38 |
4.09941220 XLM |
₽3,788.70 |
2 years ago |
Poloniex |
Sell |
60005253 |
₽10.38 |
6.51448440 XLM |
₽6,020.72 |
2 years ago |
Poloniex |
Sell |
60005252 |
₽10.78 |
0.00001100 XLM |
₽0.009797 |
2 years ago |
Poloniex |
Sell |
60005251 |
₽10.78 |
21.99178300 XLM |
₽19,585.84 |
2 years ago |
Poloniex |
Buy |
60005250 |
₽10.78 |
0.00820600 XLM |
₽7.31 |
2 years ago |
Poloniex |
Buy |
60005249 |
₽10.78 |
3.95179400 XLM |
₽3,519.46 |
2 years ago |
Poloniex |
Buy |
60005248 |
₽10.77 |
13.73750000 XLM |
₽12,245.73 |
2 years ago |
Poloniex |
Buy |
60005247 |
₽10.76 |
9.99999108 XLM |
₽8,922.20 |
2 years ago |
Poloniex |
Sell |
60005246 |
₽10.78 |
9.81011900 XLM |
₽8,736.87 |
2 years ago |
Poloniex |
Sell |
60005245 |
₽10.78 |
3.96000000 XLM |
₽3,526.77 |
2 years ago |
Poloniex |
Sell |
60005244 |
₽10.78 |
3.30047300 XLM |
₽2,939.40 |
2 years ago |
Poloniex |
Sell |
60005243 |
₽10.78 |
4.92079500 XLM |
₽4,382.45 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|