ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
ZEC/RUB |
₽2,207.88
₽49.98 (-216.87%)
|
₽2,257.87
₽49.98 (-216.87%)
|
₽40,070,233 18,149 ZEC |
₽2,180.84
₽2,279.89
₽2,207.88
|
Recently |
Kraken |
ZEC/RUB |
₽2,213.05
₽44.08 (-191.34%)
|
₽2,257.13
₽44.08 (-191.34%)
|
₽21,376,546 9,659 ZEC |
₽2,181.70
₽2,278.68
₽2,213.05
|
Recently |
Exmo |
ZEC/RUB |
₽6,091.30
₽292.79 (-449.29%)
|
₽6,384.09
₽292.79 (-449.29%)
|
₽45,259,940 7,430 ZEC |
₽5,796.27
₽7,137.79
₽6,091.30
|
Recently |
Bitfinex |
ZEC/RUB |
₽2,211.87
₽47.22 (-204.77%)
|
₽2,259.09
₽47.22 (-204.77%)
|
₽2,565,720 1,160 ZEC |
₽2,186.40
₽2,302.59
₽2,211.87
|
Recently |
Bittrex |
ZEC/RUB |
₽8,806.41
₽210.41 (-228.61%)
|
₽9,016.82
₽210.41 (-228.61%)
|
₽667,443 76 ZEC |
₽8,591.78
₽9,231.55
₽8,806.41
|
Recently |
Poloniex |
ZEC/RUB |
₽5,522.33
₽295.86 (-498.16%)
|
₽5,818.19
₽295.86 (-498.16%)
|
₽164,786 30 ZEC |
₽5,251.95
₽6,549.99
₽5,522.33
|
Recently |
Yobit |
ZEC/RUB |
₽2,743.04
₽16,748.25 (-8,417.89%)
|
₽19,491.30
₽16,748.25 (-8,417.89%)
|
₽0 0 ZEC |
₽2,743.04
₽20,930.21
₽2,743.04
|
Recently |
CEX |
ZEC/RUB |
₽0.00
₽0.00 (0.00%)
|
₽0.00
₽0.00 (0.00%)
|
₽0 0 ZEC |
₽0.00
₽0.00
₽0.00
|
Recently |
Lykke |
ZEC/RUB |
₽19,306.12
₽0.00 (0.00%)
|
₽19,306.12
₽0.00 (0.00%)
|
₽0 0 ZEC |
₽19,306.12
₽19,306.12
₽19,306.12
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|