ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
ZEC/RUB |
₽2,667.88
₽68.19 (+245.11%)
|
₽2,599.68
₽68.19 (+245.11%)
|
₽26,762,320 10,031 ZEC |
₽2,576.69
₽2,687.37
₽2,667.88
|
Recently |
Exmo |
ZEC/RUB |
₽5,809.95
₽279.27 (-428.54%)
|
₽6,089.22
₽279.27 (-428.54%)
|
₽43,169,448 7,430 ZEC |
₽5,528.55
₽6,808.11
₽5,809.95
|
Recently |
Kraken |
ZEC/RUB |
₽2,669.61
₽70.08 (+251.91%)
|
₽2,599.53
₽70.08 (+251.91%)
|
₽4,080,478 1,528 ZEC |
₽2,577.10
₽2,689.23
₽2,669.61
|
Recently |
Bitfinex |
ZEC/RUB |
₽2,669.51
₽67.28 (+241.58%)
|
₽2,602.24
₽67.28 (+241.58%)
|
₽1,682,446 630 ZEC |
₽2,578.97
₽2,688.29
₽2,669.51
|
Recently |
Bittrex |
ZEC/RUB |
₽8,399.66
₽200.69 (-218.05%)
|
₽8,600.35
₽200.69 (-218.05%)
|
₽636,615 76 ZEC |
₽8,194.94
₽8,805.16
₽8,399.66
|
Recently |
Poloniex |
ZEC/RUB |
₽5,267.26
₽282.19 (-475.15%)
|
₽5,549.46
₽282.19 (-475.15%)
|
₽157,175 30 ZEC |
₽5,009.37
₽6,247.46
₽5,267.26
|
Recently |
Yobit |
ZEC/RUB |
₽2,949.80
₽15,271.17 (-7,831.37%)
|
₽18,220.98
₽15,271.17 (-7,831.37%)
|
₽0 0 ZEC |
₽2,923.13
₽19,963.47
₽2,949.80
|
Recently |
CEX |
ZEC/RUB |
₽0.00
₽0.00 (0.00%)
|
₽0.00
₽0.00 (0.00%)
|
₽0 0 ZEC |
₽0.00
₽0.00
₽0.00
|
Recently |
Lykke |
ZEC/RUB |
₽18,414.40
₽0.00 (0.00%)
|
₽18,414.40
₽0.00 (0.00%)
|
₽0 0 ZEC |
₽18,414.40
₽18,414.40
₽18,414.40
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|