ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1714674554.1895 |
₽2,209.13 |
0.87680842 ZEC |
₽1,936.98 |
1 year ago |
HitBTC |
Sell |
2393260348 |
₽2,204.22 |
0.00800000 ZEC |
₽17.63 |
1 year ago |
HitBTC |
Buy |
2393260239 |
₽2,206.76 |
1.61300000 ZEC |
₽3,559.50 |
1 year ago |
HitBTC |
Sell |
2393260138 |
₽2,207.92 |
1.39400000 ZEC |
₽3,077.85 |
1 year ago |
HitBTC |
Buy |
2393259784 |
₽2,205.79 |
1.41300000 ZEC |
₽3,116.78 |
1 year ago |
HitBTC |
Sell |
2393259603 |
₽2,206.27 |
1.39800000 ZEC |
₽3,084.36 |
1 year ago |
HitBTC |
Sell |
2393259521 |
₽2,207.26 |
0.73800000 ZEC |
₽1,628.96 |
1 year ago |
HitBTC |
Buy |
2393259090 |
₽2,204.69 |
2.83300000 ZEC |
₽6,245.89 |
1 year ago |
HitBTC |
Sell |
2393258530 |
₽2,201.30 |
0.60700000 ZEC |
₽1,336.19 |
1 year ago |
Bitfinex |
Buy |
1602164745 |
₽2,207.95 |
0.10959228 ZEC |
₽241.97 |
1 year ago |
Bitfinex |
Sell |
1602164729 |
₽2,206.19 |
0.78686868 ZEC |
₽1,735.98 |
1 year ago |
Kraken |
Sell |
1714673879.8889 |
₽2,204.23 |
56.59288943 ZEC |
₽124,743.77 |
1 year ago |
Kraken |
Sell |
1714673879.8889 |
₽2,204.23 |
1.30072403 ZEC |
₽2,867.10 |
1 year ago |
Kraken |
Sell |
1714673879.8889 |
₽2,204.23 |
13.19456952 ZEC |
₽29,083.87 |
1 year ago |
Kraken |
Sell |
1714673879.8889 |
₽2,204.23 |
64.81746998 ZEC |
₽142,872.64 |
1 year ago |
Kraken |
Sell |
1714673879.8889 |
₽2,204.23 |
29.61250551 ZEC |
₽65,272.79 |
1 year ago |
Kraken |
Sell |
1714673879.8889 |
₽2,205.21 |
15.69480000 ZEC |
₽34,610.33 |
1 year ago |
Kraken |
Sell |
1714673879.8889 |
₽2,205.21 |
5.45370819 ZEC |
₽12,026.57 |
1 year ago |
HitBTC |
Sell |
2393257815 |
₽2,199.52 |
1.03100000 ZEC |
₽2,267.70 |
1 year ago |
HitBTC |
Buy |
2393257813 |
₽2,201.89 |
1.03100000 ZEC |
₽2,270.15 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|