ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314570482 |
₽2,635.49 |
0.06800000 ZEC |
₽179.21 |
4 months ago |
HitBTC |
Buy |
2314570218 |
₽2,631.90 |
0.08600000 ZEC |
₽226.34 |
4 months ago |
HitBTC |
Sell |
2314570104 |
₽2,632.12 |
0.34800000 ZEC |
₽915.98 |
4 months ago |
HitBTC |
Buy |
2314569792 |
₽2,629.42 |
0.62900000 ZEC |
₽1,653.90 |
4 months ago |
HitBTC |
Sell |
2314569770 |
₽2,629.43 |
0.31200000 ZEC |
₽820.38 |
4 months ago |
HitBTC |
Sell |
2314568858 |
₽2,633.63 |
0.62700000 ZEC |
₽1,651.29 |
4 months ago |
HitBTC |
Sell |
2314568611 |
₽2,634.71 |
0.10900000 ZEC |
₽287.18 |
4 months ago |
HitBTC |
Buy |
2314568474 |
₽2,634.45 |
0.22900000 ZEC |
₽603.29 |
4 months ago |
HitBTC |
Sell |
2314567865 |
₽2,636.81 |
0.63300000 ZEC |
₽1,669.10 |
4 months ago |
HitBTC |
Sell |
2314567758 |
₽2,636.81 |
1.35400000 ZEC |
₽3,570.24 |
4 months ago |
HitBTC |
Buy |
2314567546 |
₽2,636.81 |
6.54800000 ZEC |
₽17,265.81 |
4 months ago |
HitBTC |
Buy |
2314567506 |
₽2,636.80 |
1.48800000 ZEC |
₽3,923.55 |
4 months ago |
HitBTC |
Buy |
2314567488 |
₽2,636.81 |
8.45500000 ZEC |
₽22,294.20 |
4 months ago |
HitBTC |
Buy |
2314567429 |
₽2,636.79 |
0.57200000 ZEC |
₽1,508.24 |
4 months ago |
HitBTC |
Buy |
2314567394 |
₽2,636.80 |
1.18400000 ZEC |
₽3,121.97 |
4 months ago |
HitBTC |
Sell |
2314567260 |
₽2,637.68 |
1.98700000 ZEC |
₽5,241.08 |
4 months ago |
HitBTC |
Sell |
2314567207 |
₽2,637.59 |
2.97700000 ZEC |
₽7,852.11 |
4 months ago |
HitBTC |
Buy |
2314567189 |
₽2,637.55 |
7.51700000 ZEC |
₽19,826.49 |
4 months ago |
HitBTC |
Buy |
2314567176 |
₽2,637.54 |
0.49700000 ZEC |
₽1,310.86 |
4 months ago |
HitBTC |
Buy |
2314567140 |
₽2,637.61 |
1.24100000 ZEC |
₽3,273.27 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|