ZCash

(ZEC) Price

₽3,828.67 +386.72 (+1,036.61%)

ZCash (ZEC) price

ZEC - RUB
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
₽3,828.67 +386.72 (+1,036.61%)
0.00000000 BTC (+809.34%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2314570482
₽2,635.49
0.06800000 ZEC
₽179.21
4 months ago
HitBTC
Buy
2314570218
₽2,631.90
0.08600000 ZEC
₽226.34
4 months ago
HitBTC
Sell
2314570104
₽2,632.12
0.34800000 ZEC
₽915.98
4 months ago
HitBTC
Buy
2314569792
₽2,629.42
0.62900000 ZEC
₽1,653.90
4 months ago
HitBTC
Sell
2314569770
₽2,629.43
0.31200000 ZEC
₽820.38
4 months ago
HitBTC
Sell
2314568858
₽2,633.63
0.62700000 ZEC
₽1,651.29
4 months ago
HitBTC
Sell
2314568611
₽2,634.71
0.10900000 ZEC
₽287.18
4 months ago
HitBTC
Buy
2314568474
₽2,634.45
0.22900000 ZEC
₽603.29
4 months ago
HitBTC
Sell
2314567865
₽2,636.81
0.63300000 ZEC
₽1,669.10
4 months ago
HitBTC
Sell
2314567758
₽2,636.81
1.35400000 ZEC
₽3,570.24
4 months ago
HitBTC
Buy
2314567546
₽2,636.81
6.54800000 ZEC
₽17,265.81
4 months ago
HitBTC
Buy
2314567506
₽2,636.80
1.48800000 ZEC
₽3,923.55
4 months ago
HitBTC
Buy
2314567488
₽2,636.81
8.45500000 ZEC
₽22,294.20
4 months ago
HitBTC
Buy
2314567429
₽2,636.79
0.57200000 ZEC
₽1,508.24
4 months ago
HitBTC
Buy
2314567394
₽2,636.80
1.18400000 ZEC
₽3,121.97
4 months ago
HitBTC
Sell
2314567260
₽2,637.68
1.98700000 ZEC
₽5,241.08
4 months ago
HitBTC
Sell
2314567207
₽2,637.59
2.97700000 ZEC
₽7,852.11
4 months ago
HitBTC
Buy
2314567189
₽2,637.55
7.51700000 ZEC
₽19,826.49
4 months ago
HitBTC
Buy
2314567176
₽2,637.54
0.49700000 ZEC
₽1,310.86
4 months ago
HitBTC
Buy
2314567140
₽2,637.61
1.24100000 ZEC
₽3,273.27
4 months ago