ZCash

(ZEC) Price

₽3,468.93 +396.00 (+1,182.73%)

ZCash (ZEC) price

ZEC - RUB
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
₽3,468.93 +396.00 (+1,182.73%)
0.00000000 BTC (+1,146.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 27, 2024
₽3,315.56
₽3,315.56
₽2,986.20
₽3,041.76
₽4,096,726,633 22,889 ZEC
₽34,609,094,992
Apr 26, 2024
₽3,041.76
₽3,099.90
₽2,846.38
₽2,900.34
₽4,064,331,802 29,025 ZEC
₽34,292,640,251
Apr 25, 2024
₽2,900.34
₽3,095.26
₽2,881.61
₽3,049.22
₽4,485,737,066 35,703 ZEC
₽34,988,668,512
Apr 24, 2024
₽3,049.22
₽3,808.60
₽3,041.87
₽3,808.60
₽4,521,048,691 28,835 ZEC
₽33,943,292,356

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽3,049.22
₽3,808.60
₽4,521,048,691 28,835 ZEC
₽33,943,292,356
₽3,041.87 ₽3,808.60 ₽3,049.22
Apr 25, 2024
₽2,900.34
₽3,049.22
₽4,485,737,066 35,703 ZEC
₽34,988,668,512
₽2,881.61 ₽3,095.26 ₽2,900.34
Apr 26, 2024
₽3,041.76
₽2,900.34
₽4,064,331,802 29,025 ZEC
₽34,292,640,251
₽2,846.38 ₽3,099.90 ₽3,041.76
Apr 27, 2024
₽3,315.56
₽3,041.76
₽4,096,726,633 22,889 ZEC
₽34,609,094,992
₽2,986.20 ₽3,315.56 ₽3,315.56
More Historical Data

ZCash News