ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
₽3,315.56 |
₽3,315.56 |
₽2,986.20 |
₽3,041.76 |
₽4,096,726,633 22,889 ZEC |
₽34,609,094,992 |
Apr 26, 2024 |
₽3,041.76 |
₽3,099.90 |
₽2,846.38 |
₽2,900.34 |
₽4,064,331,802 29,025 ZEC |
₽34,292,640,251 |
Apr 25, 2024 |
₽2,900.34 |
₽3,095.26 |
₽2,881.61 |
₽3,049.22 |
₽4,485,737,066 35,703 ZEC |
₽34,988,668,512 |
Apr 24, 2024 |
₽3,049.22 |
₽3,808.60 |
₽3,041.87 |
₽3,808.60 |
₽4,521,048,691 28,835 ZEC |
₽33,943,292,356 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽3,049.22 |
₽3,808.60 |
₽4,521,048,691 28,835 ZEC |
₽33,943,292,356 |
₽3,041.87
₽3,808.60
₽3,049.22
|
Apr 25, 2024 |
₽2,900.34 |
₽3,049.22 |
₽4,485,737,066 35,703 ZEC |
₽34,988,668,512 |
₽2,881.61
₽3,095.26
₽2,900.34
|
Apr 26, 2024 |
₽3,041.76 |
₽2,900.34 |
₽4,064,331,802 29,025 ZEC |
₽34,292,640,251 |
₽2,846.38
₽3,099.90
₽3,041.76
|
Apr 27, 2024 |
₽3,315.56 |
₽3,041.76 |
₽4,096,726,633 22,889 ZEC |
₽34,609,094,992 |
₽2,986.20
₽3,315.56
₽3,315.56
|