Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.1981
+0.01313 (+7.10%)
0.00000000 BTC (+1.62%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1938
BUY
BUY
$0.1929
BUY
BUY
$0.1893
BUY
BUY
$0.2076
NEUTRAL
NEUTRAL
$0.1800
NEUTRAL
NEUTRAL
Strong Buy
$0.1945
BUY
BUY
$0.1908
BUY
BUY
$0.1869
BUY
BUY
$0.2078
NEUTRAL
NEUTRAL
$0.1812
NEUTRAL
NEUTRAL
Strong Buy
$0.1950
BUY
BUY
$0.1889
BUY
BUY
$0.1837
BUY
BUY
$0.2075
NEUTRAL
NEUTRAL
$0.1825
NEUTRAL
NEUTRAL
Strong Buy
$0.1875
BUY
BUY
$0.1846
BUY
BUY
$0.1700
BUY
BUY
$0.2077
NEUTRAL
NEUTRAL
$0.1674
BUY
BUY
Strong Buy
$0.1863
BUY
BUY
$0.1774
BUY
BUY
$0.1335
BUY
BUY
$0.2032
NEUTRAL
NEUTRAL
$0.1694
BUY
BUY
Strong Buy
$0.1776
BUY
BUY
$0.1688
BUY
BUY
-
$0.1999
NEUTRAL
NEUTRAL
$0.1552
BUY
BUY
Strong Buy
$0.1090
BUY
BUY
$0.05790
BUY
BUY
-
$0.2166
NEUTRAL
NEUTRAL
$0.001435
BUY
BUY
Strong Buy
$0.04586
BUY
BUY
-
-
$0.1553
BUY
BUY
$-0.06362
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)