Zilliqa

(ZIL) Price

$0.1167 +0.002350 (+2.06%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.1167 +0.002350 (+2.06%)
0.00000000 BTC (+0.7288%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1167
NEUTRAL
$0.1167
BUY
$0.1167
BUY
$0.1167
NEUTRAL
$0.1167
NEUTRAL
Buy
10 Minutes
$0.1167
NEUTRAL
$0.1167
BUY
$0.1162
BUY
$0.1167
NEUTRAL
$0.1167
NEUTRAL
Buy
1 Hour
$0.1167
NEUTRAL
$0.1162
BUY
$0.1134
BUY
$0.1167
NEUTRAL
$0.1167
NEUTRAL
Buy
6 Hours
$0.1158
BUY
$0.1121
BUY
$0.1446
SELL
$0.1173
NEUTRAL
$0.1144
BUY
Buy
12 Hours
$0.1131
BUY
$0.1240
SELL
$0.1490
SELL
$0.1221
NEUTRAL
$0.1041
NEUTRAL
Sell
1 Day
$0.1131
BUY
$0.1430
SELL
-
$0.1257
NEUTRAL
$0.1005
NEUTRAL
Neutral
1 Week
$0.1291
SELL
$0.06902
BUY
-
$0.2081
NEUTRAL
$0.05014
NEUTRAL
Neutral
1 Month
$0.04861
BUY
-
-
$0.1519
NEUTRAL
$-0.05467
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.1085
$0.1054
$54,051,526 25 ZIL
$711,749,173
$0.1054 $0.1085 $0.1085
Jul 23, 2021
$0.1164
$0.1085
$39,515,153 2 ZIL
$717,509,890
$0.1085 $0.1164 $0.1164
Jul 24, 2021
$0.1164
$0.1164
$47,962,316 6 ZIL
$737,848,985
$0.1164 $0.1164 $0.1164
Jul 25, 2021
$0.1154
$0.1164
$155,577,103 0 ZIL
$843,379,907
$0.1154 $0.1164 $0.1154
Jul 26, 2021
$0.1156
$0.1154
$244,304,790 0 ZIL
$866,460,690
$0.1153 $0.1167 $0.1156
Jul 27, 2021
$0.1143
$0.1156
$104,632,433 142 ZIL
$878,018,163
$0.1143 $0.1158 $0.1143
Jul 28, 2021
$0.1167
$0.1143
$70,948,778 34 ZIL
$845,964,034
$0.1143 $0.1167 $0.1167
More Historical Data

Zilliqa News