Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.1700
-0.00000011 (-0.00006471%)
0.00000000 BTC (+5.62%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1700
NEUTRAL
NEUTRAL
$0.1700
SELL
SELL
$0.1698
BUY
BUY
$0.1700
NEUTRAL
NEUTRAL
$0.1700
NEUTRAL
NEUTRAL
Neutral
$0.1700
NEUTRAL
NEUTRAL
$0.1700
SELL
SELL
$0.1679
BUY
BUY
$0.1700
NEUTRAL
NEUTRAL
$0.1700
NEUTRAL
NEUTRAL
Neutral
$0.1700
SELL
SELL
$0.1694
BUY
BUY
$0.1608
BUY
BUY
$0.1700
NEUTRAL
NEUTRAL
$0.1700
NEUTRAL
NEUTRAL
Buy
$0.1600
BUY
BUY
$0.1568
BUY
BUY
$0.1062
BUY
BUY
$0.1941
NEUTRAL
NEUTRAL
$0.1260
NEUTRAL
NEUTRAL
Strong Buy
$0.1606
BUY
BUY
$0.1340
BUY
BUY
$0.07864
BUY
BUY
$0.1903
NEUTRAL
NEUTRAL
$0.1309
NEUTRAL
NEUTRAL
Strong Buy
$0.1436
BUY
BUY
$0.1072
BUY
BUY
$0.05051
BUY
BUY
$0.1923
NEUTRAL
NEUTRAL
$0.09489
BUY
BUY
Strong Buy
$0.06906
BUY
BUY
$0.04002
BUY
BUY
-
$0.1629
BUY
BUY
$-0.02478
BUY
BUY
Strong Buy
$0.03411
BUY
BUY
-
-
$0.1046
BUY
BUY
$-0.03640
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2021 |
$0.1600 |
$0.1500 |
$324,334,675 6,719 ZIL |
$1,444,587,515 |
$0.1330
$0.1600
$0.1600
|
Feb 21, 2021 |
$0.1675 |
$0.1600 |
$187,917,902 10,198 ZIL |
$1,500,825,251 |
$0.1446
$0.2111
$0.1675
|
Feb 22, 2021 |
$0.1700 |
$0.1675 |
$282,876,611 1,777 ZIL |
$1,349,934,411 |
$0.1615
$0.1999
$0.1700
|
Feb 23, 2021 |
$0.1200 |
$0.1700 |
$331,798,550 2,407 ZIL |
$1,144,358,159 |
$0.1097
$0.1700
$0.1200
|
Feb 24, 2021 |
$0.1700 |
$0.1200 |
$257,916,774 2,500 ZIL |
$1,239,518,179 |
$0.1200
$0.1700
$0.1700
|
Feb 25, 2021 |
$0.1700 |
$0.1700 |
$188,489,278 396 ZIL |
$1,249,514,334 |
$0.1550
$0.1700
$0.1700
|
Feb 26, 2021 |
$0.1700 |
$0.1700 |
$167,350,913 17 ZIL |
$1,203,427,022 |
$0.1700
$0.1700
$0.1700
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00008350 (0.008348%)
$48,730.52
-401.34 (-0.8169%)
$0.1000
+0.00 (0.00%)
$1,465.50
-80.13 (-5.18%)
$1.39
+0.2286 (19.64%)
$174.86
-6.09 (-3.37%)
$334.54
-8.58 (-2.50%)