Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.1167
+0.002350 (+2.06%)
0.00000000 BTC (+0.7288%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1167
NEUTRAL
NEUTRAL
$0.1167
BUY
BUY
$0.1167
BUY
BUY
$0.1167
NEUTRAL
NEUTRAL
$0.1167
NEUTRAL
NEUTRAL
Buy
$0.1167
NEUTRAL
NEUTRAL
$0.1167
BUY
BUY
$0.1162
BUY
BUY
$0.1167
NEUTRAL
NEUTRAL
$0.1167
NEUTRAL
NEUTRAL
Buy
$0.1167
NEUTRAL
NEUTRAL
$0.1162
BUY
BUY
$0.1134
BUY
BUY
$0.1167
NEUTRAL
NEUTRAL
$0.1167
NEUTRAL
NEUTRAL
Buy
$0.1158
BUY
BUY
$0.1121
BUY
BUY
$0.1446
SELL
SELL
$0.1173
NEUTRAL
NEUTRAL
$0.1144
BUY
BUY
Buy
$0.1131
BUY
BUY
$0.1240
SELL
SELL
$0.1490
SELL
SELL
$0.1221
NEUTRAL
NEUTRAL
$0.1041
NEUTRAL
NEUTRAL
Sell
$0.1131
BUY
BUY
$0.1430
SELL
SELL
-
$0.1257
NEUTRAL
NEUTRAL
$0.1005
NEUTRAL
NEUTRAL
Neutral
$0.1291
SELL
SELL
$0.06902
BUY
BUY
-
$0.2081
NEUTRAL
NEUTRAL
$0.05014
NEUTRAL
NEUTRAL
Neutral
$0.04861
BUY
BUY
-
-
$0.1519
NEUTRAL
NEUTRAL
$-0.05467
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.1085 |
$0.1054 |
$54,051,526 25 ZIL |
$711,749,173 |
$0.1054
$0.1085
$0.1085
|
Jul 23, 2021 |
$0.1164 |
$0.1085 |
$39,515,153 2 ZIL |
$717,509,890 |
$0.1085
$0.1164
$0.1164
|
Jul 24, 2021 |
$0.1164 |
$0.1164 |
$47,962,316 6 ZIL |
$737,848,985 |
$0.1164
$0.1164
$0.1164
|
Jul 25, 2021 |
$0.1154 |
$0.1164 |
$155,577,103 0 ZIL |
$843,379,907 |
$0.1154
$0.1164
$0.1154
|
Jul 26, 2021 |
$0.1156 |
$0.1154 |
$244,304,790 0 ZIL |
$866,460,690 |
$0.1153
$0.1167
$0.1156
|
Jul 27, 2021 |
$0.1143 |
$0.1156 |
$104,632,433 142 ZIL |
$878,018,163 |
$0.1143
$0.1158
$0.1143
|
Jul 28, 2021 |
$0.1167 |
$0.1143 |
$70,948,778 34 ZIL |
$845,964,034 |
$0.1143
$0.1167
$0.1167
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6730
-0.006903 (-1.02%)
$1.00
+0.0001301 (0.01300%)
$0.2100
-0.00000052 (-0.0002476%)
$43,752.33
+949.43 (2.22%)
$2,291.54
-2.76 (-0.1201%)
$329.28
-2.37 (-0.7141%)
$35.02
-4.84 (-12.15%)