Zilliqa

(ZIL) Price

$0.008026 -0.0008431 (-9.51%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.008026 -0.0008431 (-9.51%)
0.00000000 BTC (-8.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008633
SELL
$0.008675
SELL
$0.008534
SELL
$0.009161
SELL
$0.008104
SELL
Strong Sell
10 Minutes
$0.008644
SELL
$0.008658
SELL
$0.008830
SELL
$0.009104
SELL
$0.008184
SELL
Strong Sell
1 Hour
$0.008633
SELL
$0.008513
SELL
$0.01021
SELL
$0.009068
SELL
$0.008198
SELL
Strong Sell
6 Hours
$0.008646
SELL
$0.009061
SELL
$0.01369
SELL
$0.009414
SELL
$0.007879
NEUTRAL
Strong Sell
12 Hours
$0.008889
SELL
$0.01054
SELL
$0.01456
SELL
$0.009944
SELL
$0.007834
NEUTRAL
Strong Sell
1 Day
$0.008960
SELL
$0.01197
SELL
-
$0.01092
NEUTRAL
$0.006998
NEUTRAL
Strong Sell
1 Week
$0.01381
SELL
$0.01970
SELL
-
$0.01905
SELL
$0.008567
SELL
Strong Sell
1 Month
$0.02424
SELL
-
-
$0.04704
SELL
$0.001454
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 26, 2020
$0.009672
$0.009672
$6,213,028 0 ZIL
$38,087,917
$0.009672 $0.009672 $0.009672
Mar 27, 2020
$0.009570
$0.009672
$7,071,425 0 ZIL
$38,665,691
$0.009570 $0.009672 $0.009570
Mar 28, 2020
$0.008827
$0.009570
$7,071,425 134 ZIL
$38,665,691
$0.008827 $0.009570 $0.008827
Mar 29, 2020
$0.008346
$0.008827
$7,071,425 5 ZIL
$38,665,691
$0.008346 $0.008827 $0.008346
Mar 30, 2020
$0.008526
$0.008346
$7,071,425 0 ZIL
$38,665,691
$0.008176 $0.008526 $0.008526
Mar 31, 2020
$0.008733
$0.008526
$7,071,425 0 ZIL
$38,665,691
$0.008526 $0.008808 $0.008733
Apr 01, 2020
$0.008026
$0.008733
$5,353,402 0 ZIL
$36,930,256
$0.008026 $0.008733 $0.008026
More Historical Data