Zilliqa

(ZIL) Price

$0.1700 -0.00000011 (-0.00006471%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.1700 -0.00000011 (-0.00006471%)
0.00000000 BTC (+5.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1700
NEUTRAL
$0.1700
SELL
$0.1698
BUY
$0.1700
NEUTRAL
$0.1700
NEUTRAL
Neutral
10 Minutes
$0.1700
NEUTRAL
$0.1700
SELL
$0.1679
BUY
$0.1700
NEUTRAL
$0.1700
NEUTRAL
Neutral
1 Hour
$0.1700
SELL
$0.1694
BUY
$0.1608
BUY
$0.1700
NEUTRAL
$0.1700
NEUTRAL
Buy
6 Hours
$0.1600
BUY
$0.1568
BUY
$0.1062
BUY
$0.1941
NEUTRAL
$0.1260
NEUTRAL
Strong Buy
12 Hours
$0.1606
BUY
$0.1340
BUY
$0.07864
BUY
$0.1903
NEUTRAL
$0.1309
NEUTRAL
Strong Buy
1 Day
$0.1436
BUY
$0.1072
BUY
$0.05051
BUY
$0.1923
NEUTRAL
$0.09489
BUY
Strong Buy
1 Week
$0.06906
BUY
$0.04002
BUY
-
$0.1629
BUY
$-0.02478
BUY
Strong Buy
1 Month
$0.03411
BUY
-
-
$0.1046
BUY
$-0.03640
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.1600
$0.1500
$324,334,675 6,719 ZIL
$1,444,587,515
$0.1330 $0.1600 $0.1600
Feb 21, 2021
$0.1675
$0.1600
$187,917,902 10,198 ZIL
$1,500,825,251
$0.1446 $0.2111 $0.1675
Feb 22, 2021
$0.1700
$0.1675
$282,876,611 1,777 ZIL
$1,349,934,411
$0.1615 $0.1999 $0.1700
Feb 23, 2021
$0.1200
$0.1700
$331,798,550 2,407 ZIL
$1,144,358,159
$0.1097 $0.1700 $0.1200
Feb 24, 2021
$0.1700
$0.1200
$257,916,774 2,500 ZIL
$1,239,518,179
$0.1200 $0.1700 $0.1700
Feb 25, 2021
$0.1700
$0.1700
$188,489,278 396 ZIL
$1,249,514,334
$0.1550 $0.1700 $0.1700
Feb 26, 2021
$0.1700
$0.1700
$167,350,913 17 ZIL
$1,203,427,022
$0.1700 $0.1700 $0.1700
More Historical Data

Zilliqa News