Zilliqa (ZIL) price

ZIL - USD

$0.01260 -0.01440 (-53.33%)

0.00000000 BTC (-56.53%)

Real Time Data

Market cap

$60,962,905

4,838,325,828 ZIL

Volume (24H)

$6,369,529

505,518,172 ZIL

Day's range

$0.01260 - $0.02700

0.00000122 BTC - 0.00000261 BTC

Last trade

20.00998999 ZIL

yobit $0.2001

Open price (24h)

$0.02700

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

12,533,042,435 ZIL

Max supply

2,147,483,647 ZIL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.01935	$0.02690	$6,968,623 413 ZIL	$60,193,571	$0.01935 $0.02690 $0.01935
Sep 09, 2019	$0.01935	$0.01935	$6,827,655 0 ZIL	$59,939,108	$0.01935 $0.01935 $0.01935
Sep 10, 2019	$0.01935	$0.01935	$6,827,655 0 ZIL	$59,939,108	$0.01935 $0.01935 $0.01935
Sep 11, 2019	$0.01935	$0.01935	$13,632,197 0 ZIL	$59,862,637	$0.01935 $0.01935 $0.01935
Sep 12, 2019	$0.01260	$0.01935	$9,924,940 781 ZIL	$58,751,643	$0.01260 $0.01935 $0.01260
Sep 13, 2019	$0.01260	$0.01260	$9,924,940 126 ZIL	$58,751,643	$0.01260 $0.01260 $0.01260
Sep 14, 2019	$0.01260	$0.01260	$6,369,529 0 ZIL	$60,962,905	$0.01260 $0.01260 $0.01260