Zilliqa (ZIL) price

ZIL - USD

$0.01362 -0.002207 (-13.94%)

0.00000000 BTC (-16.39%)

Real Time Data

Market cap

$72,939,150

5,355,029,974 ZIL

Volume (24H)

$202,143,671

14,840,938,251 ZIL

Day's range

$0.01267 - $0.02232

0.00000131 BTC - 0.00000231 BTC

Last trade

89.66949917 ZIL

yobit $1.26

Open price (24h)

$0.01583

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

13,213,226,228 ZIL

Max supply

2,147,483,647 ZIL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.01267	$0.01333	$19,288,432 426 ZIL	$82,193,912	$0.01267 $0.01333 $0.01267
Feb 17, 2020	$0.01267	$0.01267	$19,288,432 0 ZIL	$82,193,912	$0.01267 $0.01267 $0.01267
Feb 18, 2020	$0.01267	$0.01267	$19,288,432 0 ZIL	$82,193,912	$0.01267 $0.01267 $0.01267
Feb 19, 2020	$0.01414	$0.01267	$19,288,432 317 ZIL	$82,193,912	$0.01267 $0.01430 $0.01414
Feb 20, 2020	$0.01367	$0.01414	$78,021,172 35 ZIL	$70,561,593	$0.01367 $0.01414 $0.01367
Feb 21, 2020	$0.01367	$0.01367	$112,515,593 0 ZIL	$73,214,299	$0.01367 $0.01367 $0.01367
Feb 22, 2020	$0.01362	$0.01367	$202,143,671 0 ZIL	$72,939,150	$0.01345 $0.01367 $0.01362