Zilliqa (ZIL) price

ZIL - USD

$0.02401 +0.003012 (+14.34%)

0.00000000 BTC (+2.48%)

Real Time Data

Market cap

$196,915,301

8,200,703,847 ZIL

Volume (24H)

$26,797,441

1,116,002,025 ZIL

Day's range

$0.02100 - $0.02455

0.00000155 BTC - 0.00000181 BTC

Last trade

8.18409233 ZIL

yobit $0.1965

Open price (24h)

$0.02100

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

13,855,768,424 ZIL

Max supply

2,147,483,647 ZIL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 20, 2020	$0.02100	$0.02100	$38,216,527 0 ZIL	$194,320,461	$0.02100 $0.02100 $0.02100
Oct 21, 2020	$0.02401	$0.02100	$22,571,537 154 ZIL	$199,005,433	$0.02100 $0.02401 $0.02401
Oct 22, 2020	$0.02401	$0.02401	$24,999,931 9 ZIL	$206,885,092	$0.02361 $0.02401 $0.02401
Oct 23, 2020	$0.02363	$0.02401	$20,174,124 0 ZIL	$206,183,903	$0.02361 $0.02401 $0.02363
Oct 24, 2020	$0.02401	$0.02363	$19,124,702 76 ZIL	$204,408,491	$0.02361 $0.02401 $0.02401
Oct 25, 2020	$0.02399	$0.02401	$20,558,018 77 ZIL	$199,804,321	$0.02371 $0.02401 $0.02399
Oct 26, 2020	$0.02401	$0.02399	$17,136,176 574 ZIL	$195,580,678	$0.02350 $0.02455 $0.02401