Zilliqa (ZIL) price

ZIL - USD

$0.02148 +0.0005533 (+2.64%)

0.00000000 BTC (+4.22%)

Real Time Data

Market cap

$164,002,890

7,635,851,282 ZIL

Volume (24H)

$12,266,150

571,102,725 ZIL

Day's range

$0.02092 - $0.02149

0.00000530 BTC - 0.00000544 BTC

Last trade

103.43107284 ZIL

yobit $2.22

Open price (24h)

$0.02092

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

12,599,999,804 ZIL

Max supply

2,147,483,647 ZIL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2019	$0.02088	$0.02080	$7,701,331 0 ZIL	$159,588,820	$0.02070 $0.02103 $0.02088
Mar 20, 2019	$0.02147	$0.02088	$19,900,758 106 ZIL	$165,041,315	$0.02088 $0.02150 $0.02147
Mar 21, 2019	$0.02093	$0.02147	$17,469,387 0 ZIL	$161,483,835	$0.02091 $0.02148 $0.02093
Mar 22, 2019	$0.02095	$0.02093	$16,411,289 316 ZIL	$169,824,577	$0.02092 $0.02095 $0.02095
Mar 23, 2019	$0.02092	$0.02095	$17,741,593 264 ZIL	$172,875,103	$0.02092 $0.02095 $0.02092
Mar 24, 2019	$0.02148	$0.02092	$16,687,046 294 ZIL	$176,878,164	$0.02092 $0.02149 $0.02148
Mar 25, 2019	$0.02148	$0.02148	$12,311,067 214 ZIL	$162,848,162	$0.02148 $0.02148 $0.02148