Zilliqa

(ZIL) Price

$0.1205 -0.001284 (-1.05%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.1205 -0.001284 (-1.05%)
0.00000000 BTC (+6.91%)
Real Time Data

Market cap

$897,086,605

7,444,702,112 ZIL

Volume (24H)

$107,098,180

888,781,581 ZIL

Day's range

$0.1189 - $0.1440

0.00000234 BTC - 0.00000283 BTC

Last trade

1.00714825 ZIL

yobit $0.1198

Open price (24h)

$0.1218

52 Weeks. Low - High

$0.1200 - $0.1500

Supply

15,396,209,476 ZIL

Max supply

2,147,483,647 ZIL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.1440
$0.1440
$66,701,487 639 ZIL
$1,046,406,778
$0.1440 $0.1440 $0.1440
Dec 02, 2021
$0.1400
$0.1440
$56,525,362 0 ZIL
$1,041,171,615
$0.1400 $0.1440 $0.1400
Dec 03, 2021
$0.1400
$0.1400
$79,351,775 0 ZIL
$1,014,079,000
$0.1400 $0.1400 $0.1400
Dec 04, 2021
$0.1205
$0.1400
$163,773,041 145 ZIL
$841,088,109
$0.1205 $0.1400 $0.1205
Dec 05, 2021
$0.1205
$0.1205
$81,525,399 146 ZIL
$802,484,838
$0.1205 $0.1205 $0.1205
Dec 06, 2021
$0.1189
$0.1205
$82,866,459 1 ZIL
$832,396,523
$0.1189 $0.1205 $0.1189
Dec 07, 2021
$0.1205
$0.1189
$74,596,825 6 ZIL
$833,270,986
$0.1189 $0.1205 $0.1205
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2018
Algorithm
N/A
Proof Type

Zilliqa News