Zilliqa

(ZIL) Price

$0.02401 +0.003012 (+14.34%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.02401 +0.003012 (+14.34%)
0.00000000 BTC (+2.48%)
Real Time Data

Market cap

$196,915,301

8,200,703,847 ZIL

Volume (24H)

$26,797,441

1,116,002,025 ZIL

Day's range

$0.02100 - $0.02455

0.00000155 BTC - 0.00000181 BTC

Last trade

8.18409233 ZIL

yobit $0.1965

Open price (24h)

$0.02100

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

13,855,768,424 ZIL

Max supply

2,147,483,647 ZIL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2020
$0.02100
$0.02100
$38,216,527 0 ZIL
$194,320,461
$0.02100 $0.02100 $0.02100
Oct 21, 2020
$0.02401
$0.02100
$22,571,537 154 ZIL
$199,005,433
$0.02100 $0.02401 $0.02401
Oct 22, 2020
$0.02401
$0.02401
$24,999,931 9 ZIL
$206,885,092
$0.02361 $0.02401 $0.02401
Oct 23, 2020
$0.02363
$0.02401
$20,174,124 0 ZIL
$206,183,903
$0.02361 $0.02401 $0.02363
Oct 24, 2020
$0.02401
$0.02363
$19,124,702 76 ZIL
$204,408,491
$0.02361 $0.02401 $0.02401
Oct 25, 2020
$0.02399
$0.02401
$20,558,018 77 ZIL
$199,804,321
$0.02371 $0.02401 $0.02399
Oct 26, 2020
$0.02401
$0.02399
$17,136,176 574 ZIL
$195,580,678
$0.02350 $0.02455 $0.02401
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2018
Algorithm
N/A
Proof Type

Zilliqa News