Zilliqa

(ZIL) Price

$0.08800 +0.01487 (+20.33%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.08800 +0.01487 (+20.33%)
0.00000000 BTC (+19.94%)
Real Time Data

Market cap

$795,876,331

9,044,059,494 ZIL

Volume (24H)

$106,148,509

1,206,234,423 ZIL

Day's range

$0.07313 - $0.08980

0.00000202 BTC - 0.00000248 BTC

Last trade

667.45824075 ZIL

yobit $58.67

Open price (24h)

$0.07313

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

14,153,310,448 ZIL

Max supply

2,147,483,647 ZIL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.09300
$0.09299
$146,852,268 501 ZIL
$735,923,015
$0.09291 $0.09300 $0.09300
Jan 15, 2021
$0.07600
$0.09300
$124,966,962 4,192 ZIL
$721,101,996
$0.06000 $0.09300 $0.07600
Jan 16, 2021
$0.07306
$0.07600
$145,750,646 2,060 ZIL
$774,544,552
$0.07119 $0.07600 $0.07306
Jan 17, 2021
$0.08004
$0.07306
$162,740,834 1,368 ZIL
$806,167,680
$0.07306 $0.08004 $0.08004
Jan 18, 2021
$0.08563
$0.08004
$168,826,296 511 ZIL
$858,539,826
$0.07743 $0.08980 $0.08563
Jan 19, 2021
$0.08062
$0.08563
$131,355,557 358 ZIL
$806,345,115
$0.08062 $0.08979 $0.08062
Jan 20, 2021
$0.08800
$0.08062
$117,393,125 1,000 ZIL
$806,460,890
$0.08062 $0.08900 $0.08800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2018
Algorithm
N/A
Proof Type

Zilliqa News