Zilliqa

(ZIL) Price

$0.02900 -0.0002001 (-0.6853%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.02900 -0.0002001 (-0.6853%)
0.00000000 BTC (+1.50%)
Real Time Data

Market cap

$97,920,463

3,376,580,514 ZIL

Volume (24H)

$8,403,896

289,790,621 ZIL

Day's range

$0.02700 - $0.03057

0.00000250 BTC - 0.00000284 BTC

Last trade

45.00000000 ZIL

yobit $1.05

Open price (24h)

$0.02920

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

12,533,042,435 ZIL

Max supply

2,147,483,647 ZIL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.03057
$0.03057
$10,480,440 172 ZIL
$111,308,303
$0.03057 $0.03057 $0.03057
Jul 15, 2019
$0.03057
$0.03057
$12,733,274 303 ZIL
$104,738,765
$0.03057 $0.03057 $0.03057
Jul 16, 2019
$0.03000
$0.03057
$10,962,777 317 ZIL
$97,546,178
$0.03000 $0.03057 $0.03000
Jul 17, 2019
$0.02990
$0.03000
$11,766,404 181 ZIL
$87,226,027
$0.02990 $0.03000 $0.02990
Jul 18, 2019
$0.02925
$0.02990
$12,628,902 393 ZIL
$96,300,425
$0.02925 $0.02990 $0.02925
Jul 19, 2019
$0.02900
$0.02925
$11,585,493 0 ZIL
$95,396,932
$0.02900 $0.02925 $0.02900
Jul 20, 2019
$0.02900
$0.02900
$8,403,896 45 ZIL
$97,920,463
$0.02900 $0.02900 $0.02900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2018
Algorithm
N/A
Proof Type