Zilliqa

(ZIL) Price

$0.02822 +0.003718 (+15.18%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.02822 +0.003718 (+15.18%)
0.00000000 BTC (+18.39%)
Real Time Data

Market cap

$175,932,998

6,234,938,240 ZIL

Volume (24H)

$56,655,636

2,007,834,775 ZIL

Day's range

$0.02383 - $0.02822

0.00000305 BTC - 0.00000361 BTC

Last trade

22.27680000 ZIL

yobit $0.5589

Open price (24h)

$0.02450

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

12,533,042,435 ZIL

Max supply

2,147,483,647 ZIL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.02450
$0.02450
$24,320,798 51 ZIL
$155,488,953
$0.02450 $0.02450 $0.02450
May 18, 2019
$0.02450
$0.02450
$20,531,419 0 ZIL
$150,477,081
$0.02450 $0.02450 $0.02450
May 19, 2019
$0.02450
$0.02450
$24,658,344 0 ZIL
$159,087,074
$0.02450 $0.02450 $0.02450
May 20, 2019
$0.02450
$0.02450
$22,281,103 106 ZIL
$157,471,265
$0.02450 $0.02450 $0.02450
May 21, 2019
$0.02500
$0.02450
$108,423,749 111 ZIL
$181,231,729
$0.02450 $0.02500 $0.02500
May 22, 2019
$0.02600
$0.02500
$96,926,818 44 ZIL
$186,463,227
$0.02500 $0.02600 $0.02600
May 23, 2019
$0.02822
$0.02600
$62,029,342 69 ZIL
$174,367,690
$0.02383 $0.02822 $0.02822
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2018
Algorithm
N/A
Proof Type