Zilliqa (ZIL) price

ZIL - USD

$0.02900 -0.0002001 (-0.6853%)

0.00000000 BTC (+1.50%)

Real Time Data

Market cap

$97,920,463

3,376,580,514 ZIL

Volume (24H)

$8,403,896

289,790,621 ZIL

Day's range

$0.02700 - $0.03057

0.00000250 BTC - 0.00000284 BTC

Last trade

45.00000000 ZIL

yobit $1.05

Open price (24h)

$0.02920

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

12,533,042,435 ZIL

Max supply

2,147,483,647 ZIL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.03057	$0.03057	$10,480,440 172 ZIL	$111,308,303	$0.03057 $0.03057 $0.03057
Jul 15, 2019	$0.03057	$0.03057	$12,733,274 303 ZIL	$104,738,765	$0.03057 $0.03057 $0.03057
Jul 16, 2019	$0.03000	$0.03057	$10,962,777 317 ZIL	$97,546,178	$0.03000 $0.03057 $0.03000
Jul 17, 2019	$0.02990	$0.03000	$11,766,404 181 ZIL	$87,226,027	$0.02990 $0.03000 $0.02990
Jul 18, 2019	$0.02925	$0.02990	$12,628,902 393 ZIL	$96,300,425	$0.02925 $0.02990 $0.02925
Jul 19, 2019	$0.02900	$0.02925	$11,585,493 0 ZIL	$95,396,932	$0.02900 $0.02925 $0.02900
Jul 20, 2019	$0.02900	$0.02900	$8,403,896 45 ZIL	$97,920,463	$0.02900 $0.02900 $0.02900