Zilliqa

(ZIL) Price

$0.02784 +0.007830 (+39.13%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.02784 +0.007830 (+39.13%)
0.00000000 BTC (+35.72%)
Real Time Data

Market cap

$205,160,276

7,369,265,445 ZIL

Volume (24H)

$42,551,668

1,528,436,888 ZIL

Day's range

$0.02001 - $0.02784

0.00000216 BTC - 0.00000301 BTC

Last trade

21.62730000 ZIL

yobit $0.4767

Open price (24h)

$0.02001

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

13,557,358,429 ZIL

Max supply

2,147,483,647 ZIL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.02001
$0.02168
$72,182,579 0 ZIL
$192,219,848
$0.02001 $0.02168 $0.02001
Jul 05, 2020
$0.02001
$0.02001
$71,055,647 0 ZIL
$187,815,067
$0.02001 $0.02001 $0.02001
Jul 06, 2020
$0.02001
$0.02001
$47,620,551 0 ZIL
$195,022,123
$0.02001 $0.02001 $0.02001
Jul 07, 2020
$0.02001
$0.02001
$65,604,981 20 ZIL
$209,025,285
$0.02001 $0.02001 $0.02001
Jul 08, 2020
$0.02784
$0.02001
$71,416,849 233 ZIL
$215,449,298
$0.02001 $0.02784 $0.02784
Jul 09, 2020
$0.02784
$0.02784
$50,673,035 6 ZIL
$201,479,724
$0.02784 $0.02784 $0.02784
Jul 10, 2020
$0.02784
$0.02784
$39,921,879 59 ZIL
$201,602,689
$0.02784 $0.02784 $0.02784
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2018
Algorithm
N/A
Proof Type

Zilliqa News