Zilliqa (ZIL) price

ZIL - USD

$0.1167 +0.00 (+0.00%)

0.00000000 BTC (-0.7148%)

Real Time Data

Market cap

$858,474,552

7,356,656,231 ZIL

Volume (24H)

$90,494,216

775,485,817 ZIL

Day's range

$0.1167 - $0.1167

0.00000271 BTC - 0.00000271 BTC

Last trade

4.29410689 ZIL

yobit $0.4951

Open price (24h)

$0.1167

52 Weeks. Low - High

$0.01000 - $0.2100

Supply

14,835,261,474 ZIL

Max supply

2,147,483,647 ZIL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.1164	$0.1085	$39,515,153 2 ZIL	$717,509,890	$0.1085 $0.1164 $0.1164
Jul 24, 2021	$0.1164	$0.1164	$47,962,316 6 ZIL	$737,848,985	$0.1164 $0.1164 $0.1164
Jul 25, 2021	$0.1154	$0.1164	$155,577,103 0 ZIL	$843,379,907	$0.1154 $0.1164 $0.1154
Jul 26, 2021	$0.1156	$0.1154	$244,304,790 0 ZIL	$866,460,690	$0.1153 $0.1167 $0.1156
Jul 27, 2021	$0.1143	$0.1156	$104,632,433 142 ZIL	$878,018,163	$0.1143 $0.1158 $0.1143
Jul 28, 2021	$0.1167	$0.1143	$70,948,778 34 ZIL	$845,964,034	$0.1143 $0.1167 $0.1167
Jul 29, 2021	$0.1167	$0.1167	$119,147,314 0 ZIL	$882,045,747	$0.1167 $0.1167 $0.1167