Zilliqa (ZIL) price

ZIL - USD

$0.02822 +0.003718 (+15.18%)

0.00000000 BTC (+18.39%)

Real Time Data

Market cap

$175,932,998

6,234,938,240 ZIL

Volume (24H)

$56,655,636

2,007,834,775 ZIL

Day's range

$0.02383 - $0.02822

0.00000305 BTC - 0.00000361 BTC

Last trade

22.27680000 ZIL

yobit $0.5589

Open price (24h)

$0.02450

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

12,533,042,435 ZIL

Max supply

2,147,483,647 ZIL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.02450	$0.02450	$24,320,798 51 ZIL	$155,488,953	$0.02450 $0.02450 $0.02450
May 18, 2019	$0.02450	$0.02450	$20,531,419 0 ZIL	$150,477,081	$0.02450 $0.02450 $0.02450
May 19, 2019	$0.02450	$0.02450	$24,658,344 0 ZIL	$159,087,074	$0.02450 $0.02450 $0.02450
May 20, 2019	$0.02450	$0.02450	$22,281,103 106 ZIL	$157,471,265	$0.02450 $0.02450 $0.02450
May 21, 2019	$0.02500	$0.02450	$108,423,749 111 ZIL	$181,231,729	$0.02450 $0.02500 $0.02500
May 22, 2019	$0.02600	$0.02500	$96,926,818 44 ZIL	$186,463,227	$0.02500 $0.02600 $0.02600
May 23, 2019	$0.02822	$0.02600	$62,029,342 69 ZIL	$174,367,690	$0.02383 $0.02822 $0.02822