Zilliqa (ZIL) price

ZIL - USD

$0.08800 +0.01487 (+20.33%)

0.00000000 BTC (+19.94%)

Real Time Data

Market cap

$795,876,331

9,044,059,494 ZIL

Volume (24H)

$106,148,509

1,206,234,423 ZIL

Day's range

$0.07313 - $0.08980

0.00000202 BTC - 0.00000248 BTC

Last trade

667.45824075 ZIL

yobit $58.67

Open price (24h)

$0.07313

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

14,153,310,448 ZIL

Max supply

2,147,483,647 ZIL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2021	$0.09300	$0.09299	$146,852,268 501 ZIL	$735,923,015	$0.09291 $0.09300 $0.09300
Jan 15, 2021	$0.07600	$0.09300	$124,966,962 4,192 ZIL	$721,101,996	$0.06000 $0.09300 $0.07600
Jan 16, 2021	$0.07306	$0.07600	$145,750,646 2,060 ZIL	$774,544,552	$0.07119 $0.07600 $0.07306
Jan 17, 2021	$0.08004	$0.07306	$162,740,834 1,368 ZIL	$806,167,680	$0.07306 $0.08004 $0.08004
Jan 18, 2021	$0.08563	$0.08004	$168,826,296 511 ZIL	$858,539,826	$0.07743 $0.08980 $0.08563
Jan 19, 2021	$0.08062	$0.08563	$131,355,557 358 ZIL	$806,345,115	$0.08062 $0.08979 $0.08062
Jan 20, 2021	$0.08800	$0.08062	$117,393,125 1,000 ZIL	$806,460,890	$0.08062 $0.08900 $0.08800