Zilliqa (ZIL) price

ZIL - USD

$0.01395 -0.005390 (-27.87%)

0.00000000 BTC (-23.07%)

Real Time Data

Market cap

$52,836,975

3,787,596,805 ZIL

Volume (24H)

$7,106,862

509,452,455 ZIL

Day's range

$0.01395 - $0.01934

0.00000159 BTC - 0.00000220 BTC

Last trade

18.62434366 ZIL

yobit $0.2615

Open price (24h)

$0.01934

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

12,533,042,435 ZIL

Max supply

2,147,483,647 ZIL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 05, 2019	$0.01395	$0.01395	$7,106,862 0 ZIL	$52,836,975	$0.01395 $0.01395 $0.01395
Nov 07, 2019	$0.01404	$0.01395	$7,106,862 83 ZIL	$52,836,975	$0.01395 $0.01404 $0.01404
Nov 08, 2019	$0.01404	$0.01404	$7,106,862 0 ZIL	$52,836,975	$0.01404 $0.01404 $0.01404
Nov 09, 2019	$0.01404	$0.01404	$7,106,862 0 ZIL	$52,836,975	$0.01404 $0.01404 $0.01404
Nov 10, 2019	$0.01404	$0.01404	$7,106,862 15 ZIL	$52,836,975	$0.01404 $0.01404 $0.01404
Nov 11, 2019	$0.01395	$0.01404	$7,106,862 49 ZIL	$52,836,975	$0.01395 $0.01404 $0.01395