Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.08800
+0.01487 (+20.33%)
0.00000000 BTC (+19.94%)
Market cap
$795,876,331
9,044,059,494 ZIL
Volume (24H)
$106,148,509
1,206,234,423 ZIL
Day's range
$0.07313 - $0.08980
0.00000202 BTC - 0.00000248 BTC
Last trade
667.45824075 ZIL
yobit $58.67
Open price (24h)
$0.07313
52 Weeks. Low - High
$0.01000 - $0.1200
Supply
14,153,310,448 ZIL
Max supply
2,147,483,647 ZIL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$0.09300 |
$0.09299 |
$146,852,268 501 ZIL |
$735,923,015 |
$0.09291
$0.09300
$0.09300
|
Jan 15, 2021 |
$0.07600 |
$0.09300 |
$124,966,962 4,192 ZIL |
$721,101,996 |
$0.06000
$0.09300
$0.07600
|
Jan 16, 2021 |
$0.07306 |
$0.07600 |
$145,750,646 2,060 ZIL |
$774,544,552 |
$0.07119
$0.07600
$0.07306
|
Jan 17, 2021 |
$0.08004 |
$0.07306 |
$162,740,834 1,368 ZIL |
$806,167,680 |
$0.07306
$0.08004
$0.08004
|
Jan 18, 2021 |
$0.08563 |
$0.08004 |
$168,826,296 511 ZIL |
$858,539,826 |
$0.07743
$0.08980
$0.08563
|
Jan 19, 2021 |
$0.08062 |
$0.08563 |
$131,355,557 358 ZIL |
$806,345,115 |
$0.08062
$0.08979
$0.08062
|
Jan 20, 2021 |
$0.08800 |
$0.08062 |
$117,393,125 1,000 ZIL |
$806,460,890 |
$0.08062
$0.08900
$0.08800
|
Details
Type
Coin
Block
Mineable
Since
Jan 29, 2018
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$0.9997
-0.0009736 (-0.09729%)
$36,259.94
-1,355.96 (-3.60%)
$1,302.52
-71.50 (-5.20%)
$0.06511
+0.00 (0.00%)
$145.44
-9.57 (-6.17%)
$332.49
-4.41 (-1.31%)
$21.84
+1.17 (5.65%)
$0.3629
-0.002138 (-0.5857%)
$2.86
-0.05843 (-2.00%)
$7.74
-0.1905 (-2.40%)
$165.27
-1.80 (-1.08%)
$93.92
-7.16 (-7.09%)
$119.78
-11.28 (-8.61%)
$0.2960
-0.01079 (-3.52%)
$0.02985
-0.0007966 (-2.60%)