Zilliqa

(ZIL) Price

$0.02591 +0.0001734 (+0.6737%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.02591 +0.0001734 (+0.6737%)
0.00000000 BTC (+2.78%)
Real Time Data

Market cap

$177,789,325

6,862,629,731 ZIL

Volume (24H)

$15,279,468

589,784,189 ZIL

Day's range

$0.02501 - $0.02763

0.00000701 BTC - 0.00000774 BTC

Last trade

58.48000000 ZIL

yobit $1.40

Open price (24h)

$0.02573

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

12,599,999,804 ZIL

Max supply

2,147,483,647 ZIL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.02748
$0.02499
$27,675,746 361 ZIL
$189,095,045
$0.02499 $0.02763 $0.02748
Jan 17, 2019
$0.02595
$0.02748
$14,188,142 337 ZIL
$186,382,456
$0.02595 $0.02748 $0.02595
Jan 18, 2019
$0.02593
$0.02595
$10,404,917 278 ZIL
$179,092,629
$0.02548 $0.02595 $0.02593
Jan 19, 2019
$0.02694
$0.02593
$9,933,270 50 ZIL
$184,523,140
$0.02593 $0.02760 $0.02694
Jan 20, 2019
$0.02542
$0.02694
$10,831,724 58 ZIL
$175,099,000
$0.02529 $0.02694 $0.02542
Jan 21, 2019
$0.02507
$0.02542
$7,358,302 1,067 ZIL
$172,781,509
$0.02501 $0.02544 $0.02507
Jan 22, 2019
$0.02749
$0.02507
$19,159,583 728 ZIL
$189,502,789
$0.02504 $0.02749 $0.02749
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2018
Algorithm
N/A
Proof Type