Zilliqa (ZIL) price

ZIL - USD

$0.02784 +0.007830 (+39.13%)

0.00000000 BTC (+35.72%)

Real Time Data

Market cap

$205,160,276

7,369,265,445 ZIL

Volume (24H)

$42,551,668

1,528,436,888 ZIL

Day's range

$0.02001 - $0.02784

0.00000216 BTC - 0.00000301 BTC

Last trade

21.62730000 ZIL

yobit $0.4767

Open price (24h)

$0.02001

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

13,557,358,429 ZIL

Max supply

2,147,483,647 ZIL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.02001	$0.02168	$72,182,579 0 ZIL	$192,219,848	$0.02001 $0.02168 $0.02001
Jul 05, 2020	$0.02001	$0.02001	$71,055,647 0 ZIL	$187,815,067	$0.02001 $0.02001 $0.02001
Jul 06, 2020	$0.02001	$0.02001	$47,620,551 0 ZIL	$195,022,123	$0.02001 $0.02001 $0.02001
Jul 07, 2020	$0.02001	$0.02001	$65,604,981 20 ZIL	$209,025,285	$0.02001 $0.02001 $0.02001
Jul 08, 2020	$0.02784	$0.02001	$71,416,849 233 ZIL	$215,449,298	$0.02001 $0.02784 $0.02784
Jul 09, 2020	$0.02784	$0.02784	$50,673,035 6 ZIL	$201,479,724	$0.02784 $0.02784 $0.02784
Jul 10, 2020	$0.02784	$0.02784	$39,921,879 59 ZIL	$201,602,689	$0.02784 $0.02784 $0.02784