Zilliqa

(ZIL) Price

$0.01362 -0.002207 (-13.94%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.01362 -0.002207 (-13.94%)
0.00000000 BTC (-16.39%)
Real Time Data

Market cap

$72,939,150

5,355,029,974 ZIL

Volume (24H)

$202,143,671

14,840,938,251 ZIL

Day's range

$0.01267 - $0.02232

0.00000131 BTC - 0.00000231 BTC

Last trade

89.66949917 ZIL

yobit $1.26

Open price (24h)

$0.01583

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

13,213,226,228 ZIL

Max supply

2,147,483,647 ZIL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.01267
$0.01333
$19,288,432 426 ZIL
$82,193,912
$0.01267 $0.01333 $0.01267
Feb 17, 2020
$0.01267
$0.01267
$19,288,432 0 ZIL
$82,193,912
$0.01267 $0.01267 $0.01267
Feb 18, 2020
$0.01267
$0.01267
$19,288,432 0 ZIL
$82,193,912
$0.01267 $0.01267 $0.01267
Feb 19, 2020
$0.01414
$0.01267
$19,288,432 317 ZIL
$82,193,912
$0.01267 $0.01430 $0.01414
Feb 20, 2020
$0.01367
$0.01414
$78,021,172 35 ZIL
$70,561,593
$0.01367 $0.01414 $0.01367
Feb 21, 2020
$0.01367
$0.01367
$112,515,593 0 ZIL
$73,214,299
$0.01367 $0.01367 $0.01367
Feb 22, 2020
$0.01362
$0.01367
$202,143,671 0 ZIL
$72,939,150
$0.01345 $0.01367 $0.01362
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2018
Algorithm
N/A
Proof Type