Zilliqa (ZIL) price

ZIL - USD

$0.02591 +0.0001734 (+0.6737%)

0.00000000 BTC (+2.78%)

Real Time Data

Market cap

$177,789,325

6,862,629,731 ZIL

Volume (24H)

$15,279,468

589,784,189 ZIL

Day's range

$0.02501 - $0.02763

0.00000701 BTC - 0.00000774 BTC

Last trade

58.48000000 ZIL

yobit $1.40

Open price (24h)

$0.02573

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

12,599,999,804 ZIL

Max supply

2,147,483,647 ZIL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.02748	$0.02499	$27,675,746 361 ZIL	$189,095,045	$0.02499 $0.02763 $0.02748
Jan 17, 2019	$0.02595	$0.02748	$14,188,142 337 ZIL	$186,382,456	$0.02595 $0.02748 $0.02595
Jan 18, 2019	$0.02593	$0.02595	$10,404,917 278 ZIL	$179,092,629	$0.02548 $0.02595 $0.02593
Jan 19, 2019	$0.02694	$0.02593	$9,933,270 50 ZIL	$184,523,140	$0.02593 $0.02760 $0.02694
Jan 20, 2019	$0.02542	$0.02694	$10,831,724 58 ZIL	$175,099,000	$0.02529 $0.02694 $0.02542
Jan 21, 2019	$0.02507	$0.02542	$7,358,302 1,067 ZIL	$172,781,509	$0.02501 $0.02544 $0.02507
Jan 22, 2019	$0.02749	$0.02507	$19,159,583 728 ZIL	$189,502,789	$0.02504 $0.02749 $0.02749