Zilliqa (ZIL) price

ZIL - USD

$0.1205 -0.001284 (-1.05%)

0.00000000 BTC (+6.91%)

Real Time Data

Market cap

$897,086,605

7,444,702,112 ZIL

Volume (24H)

$107,098,180

888,781,581 ZIL

Day's range

$0.1189 - $0.1440

0.00000234 BTC - 0.00000283 BTC

Last trade

1.00714825 ZIL

yobit $0.1198

Open price (24h)

$0.1218

52 Weeks. Low - High

$0.1200 - $0.1500

Supply

15,396,209,476 ZIL

Max supply

2,147,483,647 ZIL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.1440	$0.1440	$66,701,487 639 ZIL	$1,046,406,778	$0.1440 $0.1440 $0.1440
Dec 02, 2021	$0.1400	$0.1440	$56,525,362 0 ZIL	$1,041,171,615	$0.1400 $0.1440 $0.1400
Dec 03, 2021	$0.1400	$0.1400	$79,351,775 0 ZIL	$1,014,079,000	$0.1400 $0.1400 $0.1400
Dec 04, 2021	$0.1205	$0.1400	$163,773,041 145 ZIL	$841,088,109	$0.1205 $0.1400 $0.1205
Dec 05, 2021	$0.1205	$0.1205	$81,525,399 146 ZIL	$802,484,838	$0.1205 $0.1205 $0.1205
Dec 06, 2021	$0.1189	$0.1205	$82,866,459 1 ZIL	$832,396,523	$0.1189 $0.1205 $0.1189
Dec 07, 2021	$0.1205	$0.1189	$74,596,825 6 ZIL	$833,270,986	$0.1189 $0.1205 $0.1205