Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.1981
+0.01313 (+7.10%)
0.00000000 BTC (+1.62%)
Market cap
$2,268,061,787
11,447,503,356 ZIL
Volume (24H)
$136,366,200
688,276,017 ZIL
Day's range
$0.1650 - $0.2000
0.00000259 BTC - 0.00000314 BTC
Last trade
1.13272027 ZIL
yobit $0.2177
Open price (24h)
$0.1850
52 Weeks. Low - High
$0.01000 - $0.2100
Supply
14,451,766,588 ZIL
Max supply
2,147,483,647 ZIL
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 09, 2021 |
$0.1798 |
$0.1730 |
$149,912,219 709 ZIL |
$2,273,543,103 |
$0.1725
$0.1798
$0.1798
|
Apr 10, 2021 |
$0.1985 |
$0.1798 |
$192,943,204 1,829 ZIL |
$2,313,289,378 |
$0.1798
$0.2000
$0.1985
|
Apr 11, 2021 |
$0.1928 |
$0.1985 |
$142,250,016 1,409 ZIL |
$2,290,770,587 |
$0.1784
$0.2000
$0.1928
|
Apr 12, 2021 |
$0.1981 |
$0.1928 |
$136,366,200 352 ZIL |
$2,268,061,787 |
$0.1928
$0.1989
$0.1981
|
Details
Type
Coin
Block
Mineable
Since
Jan 29, 2018
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)
$0.1302
+0.01159 (9.77%)
$1.30
+0.08952 (7.39%)
$0.5974
+0.1168 (24.31%)
$343.87
-13.71 (-3.83%)
$6.91
-0.03920 (-0.5643%)
$0.001101
+0.0002404 (27.94%)
$0.6980
+0.00 (0.00%)
$33.69
+1.66 (5.18%)