Zilliqa

(ZIL) Price

$0.02148 +0.0005533 (+2.64%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.02148 +0.0005533 (+2.64%)
0.00000000 BTC (+4.22%)
Real Time Data

Market cap

$164,002,890

7,635,851,282 ZIL

Volume (24H)

$12,266,150

571,102,725 ZIL

Day's range

$0.02092 - $0.02149

0.00000530 BTC - 0.00000544 BTC

Last trade

103.43107284 ZIL

yobit $2.22

Open price (24h)

$0.02092

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

12,599,999,804 ZIL

Max supply

2,147,483,647 ZIL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.02088
$0.02080
$7,701,331 0 ZIL
$159,588,820
$0.02070 $0.02103 $0.02088
Mar 20, 2019
$0.02147
$0.02088
$19,900,758 106 ZIL
$165,041,315
$0.02088 $0.02150 $0.02147
Mar 21, 2019
$0.02093
$0.02147
$17,469,387 0 ZIL
$161,483,835
$0.02091 $0.02148 $0.02093
Mar 22, 2019
$0.02095
$0.02093
$16,411,289 316 ZIL
$169,824,577
$0.02092 $0.02095 $0.02095
Mar 23, 2019
$0.02092
$0.02095
$17,741,593 264 ZIL
$172,875,103
$0.02092 $0.02095 $0.02092
Mar 24, 2019
$0.02148
$0.02092
$16,687,046 294 ZIL
$176,878,164
$0.02092 $0.02149 $0.02148
Mar 25, 2019
$0.02148
$0.02148
$12,311,067 214 ZIL
$162,848,162
$0.02148 $0.02148 $0.02148
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2018
Algorithm
N/A
Proof Type