Zilliqa

(ZIL) Price

$0.01260 -0.01440 (-53.33%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.01260 -0.01440 (-53.33%)
0.00000000 BTC (-56.53%)
Real Time Data

Market cap

$60,962,905

4,838,325,828 ZIL

Volume (24H)

$6,369,529

505,518,172 ZIL

Day's range

$0.01260 - $0.02700

0.00000122 BTC - 0.00000261 BTC

Last trade

20.00998999 ZIL

yobit $0.2001

Open price (24h)

$0.02700

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

12,533,042,435 ZIL

Max supply

2,147,483,647 ZIL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.01935
$0.02690
$6,968,623 413 ZIL
$60,193,571
$0.01935 $0.02690 $0.01935
Sep 09, 2019
$0.01935
$0.01935
$6,827,655 0 ZIL
$59,939,108
$0.01935 $0.01935 $0.01935
Sep 10, 2019
$0.01935
$0.01935
$6,827,655 0 ZIL
$59,939,108
$0.01935 $0.01935 $0.01935
Sep 11, 2019
$0.01935
$0.01935
$13,632,197 0 ZIL
$59,862,637
$0.01935 $0.01935 $0.01935
Sep 12, 2019
$0.01260
$0.01935
$9,924,940 781 ZIL
$58,751,643
$0.01260 $0.01935 $0.01260
Sep 13, 2019
$0.01260
$0.01260
$9,924,940 126 ZIL
$58,751,643
$0.01260 $0.01260 $0.01260
Sep 14, 2019
$0.01260
$0.01260
$6,369,529 0 ZIL
$60,962,905
$0.01260 $0.01260 $0.01260
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2018
Algorithm
N/A
Proof Type