Zilliqa

(ZIL) Price

$0.1167 +0.00 (+0.00%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.1167 +0.00 (+0.00%)
0.00000000 BTC (-0.7148%)
Real Time Data

Market cap

$858,474,552

7,356,656,231 ZIL

Volume (24H)

$90,494,216

775,485,817 ZIL

Day's range

$0.1167 - $0.1167

0.00000271 BTC - 0.00000271 BTC

Last trade

4.29410689 ZIL

yobit $0.4951

Open price (24h)

$0.1167

52 Weeks. Low - High

$0.01000 - $0.2100

Supply

14,835,261,474 ZIL

Max supply

2,147,483,647 ZIL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.1164
$0.1085
$39,515,153 2 ZIL
$717,509,890
$0.1085 $0.1164 $0.1164
Jul 24, 2021
$0.1164
$0.1164
$47,962,316 6 ZIL
$737,848,985
$0.1164 $0.1164 $0.1164
Jul 25, 2021
$0.1154
$0.1164
$155,577,103 0 ZIL
$843,379,907
$0.1154 $0.1164 $0.1154
Jul 26, 2021
$0.1156
$0.1154
$244,304,790 0 ZIL
$866,460,690
$0.1153 $0.1167 $0.1156
Jul 27, 2021
$0.1143
$0.1156
$104,632,433 142 ZIL
$878,018,163
$0.1143 $0.1158 $0.1143
Jul 28, 2021
$0.1167
$0.1143
$70,948,778 34 ZIL
$845,964,034
$0.1143 $0.1167 $0.1167
Jul 29, 2021
$0.1167
$0.1167
$119,147,314 0 ZIL
$882,045,747
$0.1167 $0.1167 $0.1167
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2018
Algorithm
N/A
Proof Type

Zilliqa News