Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.1273
-0.002379 (-1.83%)
0.00000000 BTC (+1.13%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 03, 2021 |
$0.1273 |
$0.1273 |
$0.1273 |
$0.1273 |
$57,700,613 0 ZIL |
$914,334,186 |
Aug 02, 2021 |
$0.1273 |
$0.1297 |
$0.1178 |
$0.1297 |
$71,865,562 159 ZIL |
$950,191,459 |
Aug 01, 2021 |
$0.1297 |
$0.1297 |
$0.1167 |
$0.1167 |
$110,604,029 126 ZIL |
$938,345,124 |
Jul 31, 2021 |
$0.1167 |
$0.1167 |
$0.1167 |
$0.1167 |
$128,214,157 0 ZIL |
$971,674,305 |
Jul 30, 2021 |
$0.1167 |
$0.1167 |
$0.1167 |
$0.1167 |
$103,393,092 0 ZIL |
$923,201,529 |
Jul 29, 2021 |
$0.1167 |
$0.1167 |
$0.1167 |
$0.1167 |
$119,147,314 0 ZIL |
$882,045,747 |
Jul 28, 2021 |
$0.1167 |
$0.1167 |
$0.1143 |
$0.1143 |
$70,948,778 34 ZIL |
$845,964,034 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.1167 |
$0.1143 |
$70,948,778 34 ZIL |
$845,964,034 |
$0.1143
$0.1167
$0.1167
|
Jul 29, 2021 |
$0.1167 |
$0.1167 |
$119,147,314 0 ZIL |
$882,045,747 |
$0.1167
$0.1167
$0.1167
|
Jul 30, 2021 |
$0.1167 |
$0.1167 |
$103,393,092 0 ZIL |
$923,201,529 |
$0.1167
$0.1167
$0.1167
|
Jul 31, 2021 |
$0.1167 |
$0.1167 |
$128,214,157 0 ZIL |
$971,674,305 |
$0.1167
$0.1167
$0.1167
|
Aug 01, 2021 |
$0.1297 |
$0.1167 |
$110,604,029 126 ZIL |
$938,345,124 |
$0.1167
$0.1297
$0.1297
|
Aug 02, 2021 |
$0.1273 |
$0.1297 |
$71,865,562 159 ZIL |
$950,191,459 |
$0.1178
$0.1297
$0.1273
|
Aug 03, 2021 |
$0.1273 |
$0.1273 |
$57,700,613 0 ZIL |
$914,334,186 |
$0.1273
$0.1273
$0.1273
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.7120
+0.001982 (0.2792%)
$1.00
-0.0001537 (-0.01537%)
$0.2100
-0.00000068 (-0.0003238%)
$43,191.94
-289.07 (-0.6648%)
$2,498.21
-26.05 (-1.03%)
$1.36
+0.06220 (4.79%)
$38.35
+3.17 (9.02%)