Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.1300
-0.04000 (-23.53%)
0.00000000 BTC (-24.51%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.1400 |
$0.1587 |
$0.1240 |
$0.1240 |
$127,612,545 1,030 ZIL |
$1,262,717,405 |
Feb 28, 2021 |
$0.1240 |
$0.1590 |
$0.1240 |
$0.1590 |
$133,826,506 61 ZIL |
$1,126,536,136 |
Feb 27, 2021 |
$0.1590 |
$0.1700 |
$0.1590 |
$0.1700 |
$125,465,219 454 ZIL |
$1,268,367,642 |
Feb 26, 2021 |
$0.1700 |
$0.1700 |
$0.1700 |
$0.1700 |
$167,350,913 17 ZIL |
$1,203,427,022 |
Feb 25, 2021 |
$0.1700 |
$0.1700 |
$0.1550 |
$0.1700 |
$188,489,278 396 ZIL |
$1,249,514,334 |
Feb 24, 2021 |
$0.1700 |
$0.1700 |
$0.1200 |
$0.1200 |
$257,916,774 2,500 ZIL |
$1,239,518,179 |
Feb 23, 2021 |
$0.1200 |
$0.1700 |
$0.1097 |
$0.1700 |
$331,798,550 2,407 ZIL |
$1,144,358,159 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$0.1200 |
$0.1700 |
$331,798,550 2,407 ZIL |
$1,144,358,159 |
$0.1097
$0.1700
$0.1200
|
Feb 24, 2021 |
$0.1700 |
$0.1200 |
$257,916,774 2,500 ZIL |
$1,239,518,179 |
$0.1200
$0.1700
$0.1700
|
Feb 25, 2021 |
$0.1700 |
$0.1700 |
$188,489,278 396 ZIL |
$1,249,514,334 |
$0.1550
$0.1700
$0.1700
|
Feb 26, 2021 |
$0.1700 |
$0.1700 |
$167,350,913 17 ZIL |
$1,203,427,022 |
$0.1700
$0.1700
$0.1700
|
Feb 27, 2021 |
$0.1590 |
$0.1700 |
$125,465,219 454 ZIL |
$1,268,367,642 |
$0.1590
$0.1700
$0.1590
|
Feb 28, 2021 |
$0.1240 |
$0.1590 |
$133,826,506 61 ZIL |
$1,126,536,136 |
$0.1240
$0.1590
$0.1240
|
Mar 01, 2021 |
$0.1400 |
$0.1240 |
$127,612,545 1,030 ZIL |
$1,262,717,405 |
$0.1240
$0.1587
$0.1400
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003008 (-0.03005%)
$49,835.48
-983.91 (-1.94%)
$0.1000
+0.00 (0.00%)
$1,477.96
-71.02 (-4.59%)
$1.20
-0.09254 (-7.14%)
$234.89
-13.84 (-5.56%)
$174.41
-0.05606 (-0.03213%)