Zilliqa

(ZIL) Price

$0.1300 -0.04000 (-23.53%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.1300 -0.04000 (-23.53%)
0.00000000 BTC (-24.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.1400
$0.1587
$0.1240
$0.1240
$127,612,545 1,030 ZIL
$1,262,717,405
Feb 28, 2021
$0.1240
$0.1590
$0.1240
$0.1590
$133,826,506 61 ZIL
$1,126,536,136
Feb 27, 2021
$0.1590
$0.1700
$0.1590
$0.1700
$125,465,219 454 ZIL
$1,268,367,642
Feb 26, 2021
$0.1700
$0.1700
$0.1700
$0.1700
$167,350,913 17 ZIL
$1,203,427,022
Feb 25, 2021
$0.1700
$0.1700
$0.1550
$0.1700
$188,489,278 396 ZIL
$1,249,514,334
Feb 24, 2021
$0.1700
$0.1700
$0.1200
$0.1200
$257,916,774 2,500 ZIL
$1,239,518,179
Feb 23, 2021
$0.1200
$0.1700
$0.1097
$0.1700
$331,798,550 2,407 ZIL
$1,144,358,159

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.1200
$0.1700
$331,798,550 2,407 ZIL
$1,144,358,159
$0.1097 $0.1700 $0.1200
Feb 24, 2021
$0.1700
$0.1200
$257,916,774 2,500 ZIL
$1,239,518,179
$0.1200 $0.1700 $0.1700
Feb 25, 2021
$0.1700
$0.1700
$188,489,278 396 ZIL
$1,249,514,334
$0.1550 $0.1700 $0.1700
Feb 26, 2021
$0.1700
$0.1700
$167,350,913 17 ZIL
$1,203,427,022
$0.1700 $0.1700 $0.1700
Feb 27, 2021
$0.1590
$0.1700
$125,465,219 454 ZIL
$1,268,367,642
$0.1590 $0.1700 $0.1590
Feb 28, 2021
$0.1240
$0.1590
$133,826,506 61 ZIL
$1,126,536,136
$0.1240 $0.1590 $0.1240
Mar 01, 2021
$0.1400
$0.1240
$127,612,545 1,030 ZIL
$1,262,717,405
$0.1240 $0.1587 $0.1400
More Historical Data

Zilliqa News