Zilliqa

(ZIL) Price

$0.1273 -0.002379 (-1.83%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.1273 -0.002379 (-1.83%)
0.00000000 BTC (+1.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.1273
$0.1273
$0.1273
$0.1273
$57,700,613 0 ZIL
$914,334,186
Aug 02, 2021
$0.1273
$0.1297
$0.1178
$0.1297
$71,865,562 159 ZIL
$950,191,459
Aug 01, 2021
$0.1297
$0.1297
$0.1167
$0.1167
$110,604,029 126 ZIL
$938,345,124
Jul 31, 2021
$0.1167
$0.1167
$0.1167
$0.1167
$128,214,157 0 ZIL
$971,674,305
Jul 30, 2021
$0.1167
$0.1167
$0.1167
$0.1167
$103,393,092 0 ZIL
$923,201,529
Jul 29, 2021
$0.1167
$0.1167
$0.1167
$0.1167
$119,147,314 0 ZIL
$882,045,747
Jul 28, 2021
$0.1167
$0.1167
$0.1143
$0.1143
$70,948,778 34 ZIL
$845,964,034

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.1167
$0.1143
$70,948,778 34 ZIL
$845,964,034
$0.1143 $0.1167 $0.1167
Jul 29, 2021
$0.1167
$0.1167
$119,147,314 0 ZIL
$882,045,747
$0.1167 $0.1167 $0.1167
Jul 30, 2021
$0.1167
$0.1167
$103,393,092 0 ZIL
$923,201,529
$0.1167 $0.1167 $0.1167
Jul 31, 2021
$0.1167
$0.1167
$128,214,157 0 ZIL
$971,674,305
$0.1167 $0.1167 $0.1167
Aug 01, 2021
$0.1297
$0.1167
$110,604,029 126 ZIL
$938,345,124
$0.1167 $0.1297 $0.1297
Aug 02, 2021
$0.1273
$0.1297
$71,865,562 159 ZIL
$950,191,459
$0.1178 $0.1297 $0.1273
Aug 03, 2021
$0.1273
$0.1273
$57,700,613 0 ZIL
$914,334,186
$0.1273 $0.1273 $0.1273
More Historical Data

Zilliqa News