Zilliqa

(ZIL) Price

$0.1700 -0.00000011 (-0.00006471%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.1700 -0.00000011 (-0.00006471%)
0.00000000 BTC (+5.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006300
$0.1700
10.60855776 ZIL
$1.80
12 hours ago
Yobit
Sell
200006298
$0.1700
20.42396800 ZIL
$3.47
12 hours ago
Yobit
Buy
200006299
$0.1700
79.49350920 ZIL
$13.51
12 hours ago
Yobit
Buy
200006297
$0.1700
214.89641917 ZIL
$36.53
13 hours ago
Yobit
Sell
200006296
$0.1700
2.04736762 ZIL
$0.3481
13 hours ago
Yobit
Sell
200006295
$0.1700
3.23589590 ZIL
$0.5501
13 hours ago
Yobit
Buy
200006294
$0.1236
2.04736762 ZIL
$0.2531
1 day ago
Yobit
Buy
200006293
$0.1236
3.23589590 ZIL
$0.4000
1 day ago
Yobit
Sell
200006292
$0.1700
11.76473979 ZIL
$2.00
1 day ago
Yobit
Buy
200006291
$0.1700
1.29836850 ZIL
$0.2207
1 day ago
Yobit
Buy
200006290
$0.1700
31.16084411 ZIL
$5.30
1 day ago
Yobit
Sell
200006289
$0.1700
34.49815191 ZIL
$5.86
1 day ago
Yobit
Sell
200006288
$0.1700
17.64710968 ZIL
$3.00
1 day ago
Yobit
Sell
200006287
$0.1700
81.62874697 ZIL
$13.88
1 day ago
Yobit
Sell
200006286
$0.1550
20.00000000 ZIL
$3.10
1 day ago
Yobit
Sell
200006285
$0.1700
3.88236367 ZIL
$0.6600
2 days ago
Yobit
Sell
200006284
$0.1700
25.00000000 ZIL
$4.25
2 days ago
Yobit
Sell
200006283
$0.1700
20.00000000 ZIL
$3.40
2 days ago
Yobit
Sell
200006282
$0.1700
20.00000000 ZIL
$3.40
2 days ago
Yobit
Sell
200006281
$0.1700
20.00000000 ZIL
$3.40
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.1600
$0.1500
$324,334,675 6,719 ZIL
$1,444,587,515
$0.1330 $0.1600 $0.1600
Feb 21, 2021
$0.1675
$0.1600
$187,917,902 10,198 ZIL
$1,500,825,251
$0.1446 $0.2111 $0.1675
Feb 22, 2021
$0.1700
$0.1675
$282,876,611 1,777 ZIL
$1,349,934,411
$0.1615 $0.1999 $0.1700
Feb 23, 2021
$0.1200
$0.1700
$331,798,550 2,407 ZIL
$1,144,358,159
$0.1097 $0.1700 $0.1200
Feb 24, 2021
$0.1700
$0.1200
$257,916,774 2,500 ZIL
$1,239,518,179
$0.1200 $0.1700 $0.1700
Feb 25, 2021
$0.1700
$0.1700
$188,489,278 396 ZIL
$1,249,514,334
$0.1550 $0.1700 $0.1700
Feb 26, 2021
$0.1700
$0.1700
$167,350,913 17 ZIL
$1,203,427,022
$0.1700 $0.1700 $0.1700
More Historical Data

Zilliqa News