Zilliqa

(ZIL) Price

$0.1167 +0.002350 (+2.06%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.1167 +0.002350 (+2.06%)
0.00000000 BTC (+0.7288%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200009117
$0.1153
4.29410689 ZIL
$0.4951
1 day ago
Yobit
Buy
200009116
$0.1153
7.00000000 ZIL
$0.8071
1 day ago
Yobit
Buy
200009115
$0.1153
10.00000000 ZIL
$1.15
1 day ago
Yobit
Sell
200009114
$0.1153
6.34016894 ZIL
$0.7310
1 day ago
Yobit
Buy
200009113
$0.1143
3.99802754 ZIL
$0.4571
1 day ago
Yobit
Sell
200009112
$0.1143
1.03298475 ZIL
$0.1181
1 day ago
Yobit
Sell
200009111
$0.1143
1.44467621 ZIL
$0.1652
1 day ago
Yobit
Sell
200009110
$0.1054
1.71622086 ZIL
$0.1809
2 days ago
Yobit
Sell
200009109
$0.1054
1.28180668 ZIL
$0.1351
2 days ago
Yobit
Sell
200009108
$0.1004
89.70518562 ZIL
$9.00
2 days ago
Yobit
Buy
200009107
$0.1004
1.71622086 ZIL
$0.1723
2 days ago
Yobit
Buy
200009106
$0.1004
1.28180668 ZIL
$0.1287
2 days ago
Yobit
Sell
200009105
$0.1054
37.87805165 ZIL
$3.99
2 days ago
Yobit
Buy
200009104
$0.1054
1.04372971 ZIL
$0.1100
2 days ago
Yobit
Buy
200009103
$0.1054
0.63284888 ZIL
$0.06670
2 days ago
Yobit
Buy
200009102
$0.1054
6.39018234 ZIL
$0.6735
2 days ago
Yobit
Buy
200009101
$0.1054
6.34016894 ZIL
$0.6682
5 days ago
Yobit
Sell
200009100
$0.1086
1.09372053 ZIL
$0.1187
6 days ago
Yobit
Sell
200009099
$0.1085
1.04390740 ZIL
$0.1133
6 days ago
Yobit
Buy
200009098
$0.1054
20.98390117 ZIL
$2.21
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.1085
$0.1054
$54,051,526 25 ZIL
$711,749,173
$0.1054 $0.1085 $0.1085
Jul 23, 2021
$0.1164
$0.1085
$39,515,153 2 ZIL
$717,509,890
$0.1085 $0.1164 $0.1164
Jul 24, 2021
$0.1164
$0.1164
$47,962,316 6 ZIL
$737,848,985
$0.1164 $0.1164 $0.1164
Jul 25, 2021
$0.1154
$0.1164
$155,577,103 0 ZIL
$843,379,907
$0.1154 $0.1164 $0.1154
Jul 26, 2021
$0.1156
$0.1154
$244,304,790 0 ZIL
$866,460,690
$0.1153 $0.1167 $0.1156
Jul 27, 2021
$0.1143
$0.1156
$104,632,433 142 ZIL
$878,018,163
$0.1143 $0.1158 $0.1143
Jul 28, 2021
$0.1167
$0.1143
$70,948,778 34 ZIL
$845,964,034
$0.1143 $0.1167 $0.1167
More Historical Data

Zilliqa News