Zilliqa

(ZIL) Price

$0.008413 -0.0004563 (-5.14%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.008413 -0.0004563 (-5.14%)
0.00000000 BTC (-11.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002805
$0.008671
5.33544326 ZIL
$0.04626
5 days ago
Yobit
Buy
200002803
$0.008675
92.21902017 ZIL
$0.8000
6 days ago
Yobit
Buy
200002804
$0.008671
41.72025674 ZIL
$0.3618
6 days ago
Yobit
Sell
200002802
$0.008671
52.94430000 ZIL
$0.4591
1 week ago
Yobit
Sell
200002801
$0.008640
77.64831863 ZIL
$0.6709
2 weeks ago
Yobit
Sell
200002800
$0.008640
297.31956078 ZIL
$2.57
2 weeks ago
Yobit
Buy
200002799
$0.007540
52.94430000 ZIL
$0.3992
2 weeks ago
Yobit
Buy
200002798
$0.007540
52.94430000 ZIL
$0.3992
2 weeks ago
Yobit
Buy
200002797
$0.007540
52.94430000 ZIL
$0.3992
2 weeks ago
Yobit
Buy
200002796
$0.008410
7.02530846 ZIL
$0.05908
2 weeks ago
Yobit
Buy
200002795
$0.008410
40.44199154 ZIL
$0.3401
2 weeks ago
Yobit
Buy
200002794
$0.008410
47.46730000 ZIL
$0.3992
2 weeks ago
Yobit
Buy
200002793
$0.008410
47.46730000 ZIL
$0.3992
2 weeks ago
Yobit
Buy
200002792
$0.008640
3.33539332 ZIL
$0.02882
2 weeks ago
Yobit
Buy
200002791
$0.008640
8.24460668 ZIL
$0.07123
3 weeks ago
Yobit
Buy
200002790
$0.009280
43.01720000 ZIL
$0.3992
3 weeks ago
Yobit
Buy
200002789
$0.009280
43.01720000 ZIL
$0.3992
3 weeks ago
Yobit
Buy
200002788
$0.009280
23.93293488 ZIL
$0.2221
3 weeks ago
Yobit
Buy
200002787
$0.009280
19.08426512 ZIL
$0.1771
3 weeks ago
Yobit
Buy
200002786
$0.01009
99.12767644 ZIL
$1.0000
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.009570
$0.009672
$7,071,425 0 ZIL
$38,665,691
$0.009570 $0.009672 $0.009570
Mar 28, 2020
$0.008827
$0.009570
$7,071,425 134 ZIL
$38,665,691
$0.008827 $0.009570 $0.008827
Mar 29, 2020
$0.008346
$0.008827
$7,071,425 5 ZIL
$38,665,691
$0.008346 $0.008827 $0.008346
Mar 30, 2020
$0.008526
$0.008346
$7,071,425 0 ZIL
$38,665,691
$0.008176 $0.008526 $0.008526
Mar 31, 2020
$0.008733
$0.008526
$7,071,425 0 ZIL
$38,665,691
$0.008526 $0.008808 $0.008733
Apr 01, 2020
$0.008026
$0.008733
$5,353,402 0 ZIL
$36,930,256
$0.008026 $0.008733 $0.008026
Apr 02, 2020
$0.008413
$0.008026
$6,243,052 34 ZIL
$39,560,233
$0.008026 $0.008413 $0.008413
More Historical Data