Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.008413
-0.0004563 (-5.14%)
0.00000000 BTC (-11.07%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002805 |
$0.008671 |
5.33544326 ZIL |
$0.04626 |
5 days ago |
Yobit |
Buy |
200002803 |
$0.008675 |
92.21902017 ZIL |
$0.8000 |
6 days ago |
Yobit |
Buy |
200002804 |
$0.008671 |
41.72025674 ZIL |
$0.3618 |
6 days ago |
Yobit |
Sell |
200002802 |
$0.008671 |
52.94430000 ZIL |
$0.4591 |
1 week ago |
Yobit |
Sell |
200002801 |
$0.008640 |
77.64831863 ZIL |
$0.6709 |
2 weeks ago |
Yobit |
Sell |
200002800 |
$0.008640 |
297.31956078 ZIL |
$2.57 |
2 weeks ago |
Yobit |
Buy |
200002799 |
$0.007540 |
52.94430000 ZIL |
$0.3992 |
2 weeks ago |
Yobit |
Buy |
200002798 |
$0.007540 |
52.94430000 ZIL |
$0.3992 |
2 weeks ago |
Yobit |
Buy |
200002797 |
$0.007540 |
52.94430000 ZIL |
$0.3992 |
2 weeks ago |
Yobit |
Buy |
200002796 |
$0.008410 |
7.02530846 ZIL |
$0.05908 |
2 weeks ago |
Yobit |
Buy |
200002795 |
$0.008410 |
40.44199154 ZIL |
$0.3401 |
2 weeks ago |
Yobit |
Buy |
200002794 |
$0.008410 |
47.46730000 ZIL |
$0.3992 |
2 weeks ago |
Yobit |
Buy |
200002793 |
$0.008410 |
47.46730000 ZIL |
$0.3992 |
2 weeks ago |
Yobit |
Buy |
200002792 |
$0.008640 |
3.33539332 ZIL |
$0.02882 |
2 weeks ago |
Yobit |
Buy |
200002791 |
$0.008640 |
8.24460668 ZIL |
$0.07123 |
3 weeks ago |
Yobit |
Buy |
200002790 |
$0.009280 |
43.01720000 ZIL |
$0.3992 |
3 weeks ago |
Yobit |
Buy |
200002789 |
$0.009280 |
43.01720000 ZIL |
$0.3992 |
3 weeks ago |
Yobit |
Buy |
200002788 |
$0.009280 |
23.93293488 ZIL |
$0.2221 |
3 weeks ago |
Yobit |
Buy |
200002787 |
$0.009280 |
19.08426512 ZIL |
$0.1771 |
3 weeks ago |
Yobit |
Buy |
200002786 |
$0.01009 |
99.12767644 ZIL |
$1.0000 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 27, 2020 |
$0.009570 |
$0.009672 |
$7,071,425 0 ZIL |
$38,665,691 |
$0.009570
$0.009672
$0.009570
|
Mar 28, 2020 |
$0.008827 |
$0.009570 |
$7,071,425 134 ZIL |
$38,665,691 |
$0.008827
$0.009570
$0.008827
|
Mar 29, 2020 |
$0.008346 |
$0.008827 |
$7,071,425 5 ZIL |
$38,665,691 |
$0.008346
$0.008827
$0.008346
|
Mar 30, 2020 |
$0.008526 |
$0.008346 |
$7,071,425 0 ZIL |
$38,665,691 |
$0.008176
$0.008526
$0.008526
|
Mar 31, 2020 |
$0.008733 |
$0.008526 |
$7,071,425 0 ZIL |
$38,665,691 |
$0.008526
$0.008808
$0.008733
|
Apr 01, 2020 |
$0.008026 |
$0.008733 |
$5,353,402 0 ZIL |
$36,930,256 |
$0.008026
$0.008733
$0.008026
|
Apr 02, 2020 |
$0.008413 |
$0.008026 |
$6,243,052 34 ZIL |
$39,560,233 |
$0.008026
$0.008413
$0.008413
|
Advertising
