Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.1209
+0.01209 (+11.11%)
0.00000000 BTC (-0.2799%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200011464 |
$0.1145 |
1.00000000 ZIL |
$0.1145 |
3 weeks ago |
Yobit |
Sell |
200011463 |
$0.1119 |
0.52672345 ZIL |
$0.05895 |
3 weeks ago |
Yobit |
Buy |
200011462 |
$0.1119 |
1.00000000 ZIL |
$0.1119 |
3 weeks ago |
Yobit |
Buy |
200011461 |
$0.1151 |
1.00000000 ZIL |
$0.1151 |
3 weeks ago |
Yobit |
Buy |
200011460 |
$0.1151 |
0.03617179 ZIL |
$0.004164 |
3 weeks ago |
Yobit |
Buy |
200011459 |
$0.1151 |
0.85301444 ZIL |
$0.09820 |
3 weeks ago |
Yobit |
Buy |
200011458 |
$0.1151 |
1.02738175 ZIL |
$0.1183 |
3 weeks ago |
Yobit |
Buy |
200011457 |
$0.1151 |
0.73876165 ZIL |
$0.08505 |
3 weeks ago |
Yobit |
Buy |
200011456 |
$0.1151 |
1.01221677 ZIL |
$0.1165 |
3 weeks ago |
Yobit |
Buy |
200011455 |
$0.1151 |
1.02965163 ZIL |
$0.1185 |
3 weeks ago |
Yobit |
Buy |
200011454 |
$0.1151 |
0.73948499 ZIL |
$0.08513 |
3 weeks ago |
Yobit |
Buy |
200011453 |
$0.1153 |
0.27273178 ZIL |
$0.03144 |
3 weeks ago |
Yobit |
Buy |
200011452 |
$0.1153 |
0.72726822 ZIL |
$0.08384 |
3 weeks ago |
Yobit |
Buy |
200011451 |
$0.1155 |
0.30755511 ZIL |
$0.03552 |
3 weeks ago |
Yobit |
Buy |
200011450 |
$0.1155 |
0.64089787 ZIL |
$0.07402 |
3 weeks ago |
Yobit |
Buy |
200011449 |
$0.1160 |
0.38678998 ZIL |
$0.04486 |
3 weeks ago |
Yobit |
Buy |
200011448 |
$0.1160 |
0.65604685 ZIL |
$0.07609 |
3 weeks ago |
Yobit |
Buy |
200011447 |
$0.1161 |
1.00000000 ZIL |
$0.1161 |
3 weeks ago |
Yobit |
Buy |
200011446 |
$0.1161 |
0.44232657 ZIL |
$0.05137 |
3 weeks ago |
Yobit |
Buy |
200011445 |
$0.1161 |
0.51847960 ZIL |
$0.06022 |
3 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$0.9997
+0.0005242 (0.05246%)
$29,549.91
+641.63 (2.22%)
$1,982.08
+52.31 (2.71%)
$312.10
+15.90 (5.37%)
$204.52
+8.12 (4.13%)
$0.07448
+0.001094 (1.49%)