Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.1209
+0.01209 (+11.11%)
0.00000000 BTC (-0.2799%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200011464 |
$0.1145 |
1.00000000 ZIL |
$0.1145 |
1 year ago |
Yobit |
Sell |
200011463 |
$0.1119 |
0.52672345 ZIL |
$0.05895 |
1 year ago |
Yobit |
Buy |
200011462 |
$0.1119 |
1.00000000 ZIL |
$0.1119 |
1 year ago |
Yobit |
Buy |
200011461 |
$0.1151 |
1.00000000 ZIL |
$0.1151 |
1 year ago |
Yobit |
Buy |
200011460 |
$0.1151 |
0.03617179 ZIL |
$0.004164 |
1 year ago |
Yobit |
Buy |
200011459 |
$0.1151 |
0.85301444 ZIL |
$0.09820 |
1 year ago |
Yobit |
Buy |
200011458 |
$0.1151 |
1.02738175 ZIL |
$0.1183 |
1 year ago |
Yobit |
Buy |
200011457 |
$0.1151 |
0.73876165 ZIL |
$0.08505 |
1 year ago |
Yobit |
Buy |
200011456 |
$0.1151 |
1.01221677 ZIL |
$0.1165 |
1 year ago |
Yobit |
Buy |
200011455 |
$0.1151 |
1.02965163 ZIL |
$0.1185 |
1 year ago |
Yobit |
Buy |
200011454 |
$0.1151 |
0.73948499 ZIL |
$0.08513 |
1 year ago |
Yobit |
Buy |
200011453 |
$0.1153 |
0.27273178 ZIL |
$0.03144 |
1 year ago |
Yobit |
Buy |
200011452 |
$0.1153 |
0.72726822 ZIL |
$0.08384 |
1 year ago |
Yobit |
Buy |
200011451 |
$0.1155 |
0.30755511 ZIL |
$0.03552 |
1 year ago |
Yobit |
Buy |
200011450 |
$0.1155 |
0.64089787 ZIL |
$0.07402 |
1 year ago |
Yobit |
Buy |
200011449 |
$0.1160 |
0.38678998 ZIL |
$0.04486 |
1 year ago |
Yobit |
Buy |
200011448 |
$0.1160 |
0.65604685 ZIL |
$0.07609 |
1 year ago |
Yobit |
Buy |
200011447 |
$0.1161 |
1.00000000 ZIL |
$0.1161 |
1 year ago |
Yobit |
Buy |
200011446 |
$0.1161 |
0.44232657 ZIL |
$0.05137 |
1 year ago |
Yobit |
Buy |
200011445 |
$0.1161 |
0.51847960 ZIL |
$0.06022 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)