Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.1167
+0.002350 (+2.06%)
0.00000000 BTC (+0.7288%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200009117 |
$0.1153 |
4.29410689 ZIL |
$0.4951 |
1 day ago |
Yobit |
Buy |
200009116 |
$0.1153 |
7.00000000 ZIL |
$0.8071 |
1 day ago |
Yobit |
Buy |
200009115 |
$0.1153 |
10.00000000 ZIL |
$1.15 |
1 day ago |
Yobit |
Sell |
200009114 |
$0.1153 |
6.34016894 ZIL |
$0.7310 |
1 day ago |
Yobit |
Buy |
200009113 |
$0.1143 |
3.99802754 ZIL |
$0.4571 |
1 day ago |
Yobit |
Sell |
200009112 |
$0.1143 |
1.03298475 ZIL |
$0.1181 |
1 day ago |
Yobit |
Sell |
200009111 |
$0.1143 |
1.44467621 ZIL |
$0.1652 |
1 day ago |
Yobit |
Sell |
200009110 |
$0.1054 |
1.71622086 ZIL |
$0.1809 |
2 days ago |
Yobit |
Sell |
200009109 |
$0.1054 |
1.28180668 ZIL |
$0.1351 |
2 days ago |
Yobit |
Sell |
200009108 |
$0.1004 |
89.70518562 ZIL |
$9.00 |
2 days ago |
Yobit |
Buy |
200009107 |
$0.1004 |
1.71622086 ZIL |
$0.1723 |
2 days ago |
Yobit |
Buy |
200009106 |
$0.1004 |
1.28180668 ZIL |
$0.1287 |
2 days ago |
Yobit |
Sell |
200009105 |
$0.1054 |
37.87805165 ZIL |
$3.99 |
2 days ago |
Yobit |
Buy |
200009104 |
$0.1054 |
1.04372971 ZIL |
$0.1100 |
2 days ago |
Yobit |
Buy |
200009103 |
$0.1054 |
0.63284888 ZIL |
$0.06670 |
2 days ago |
Yobit |
Buy |
200009102 |
$0.1054 |
6.39018234 ZIL |
$0.6735 |
2 days ago |
Yobit |
Buy |
200009101 |
$0.1054 |
6.34016894 ZIL |
$0.6682 |
5 days ago |
Yobit |
Sell |
200009100 |
$0.1086 |
1.09372053 ZIL |
$0.1187 |
6 days ago |
Yobit |
Sell |
200009099 |
$0.1085 |
1.04390740 ZIL |
$0.1133 |
6 days ago |
Yobit |
Buy |
200009098 |
$0.1054 |
20.98390117 ZIL |
$2.21 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.1085 |
$0.1054 |
$54,051,526 25 ZIL |
$711,749,173 |
$0.1054
$0.1085
$0.1085
|
Jul 23, 2021 |
$0.1164 |
$0.1085 |
$39,515,153 2 ZIL |
$717,509,890 |
$0.1085
$0.1164
$0.1164
|
Jul 24, 2021 |
$0.1164 |
$0.1164 |
$47,962,316 6 ZIL |
$737,848,985 |
$0.1164
$0.1164
$0.1164
|
Jul 25, 2021 |
$0.1154 |
$0.1164 |
$155,577,103 0 ZIL |
$843,379,907 |
$0.1154
$0.1164
$0.1154
|
Jul 26, 2021 |
$0.1156 |
$0.1154 |
$244,304,790 0 ZIL |
$866,460,690 |
$0.1153
$0.1167
$0.1156
|
Jul 27, 2021 |
$0.1143 |
$0.1156 |
$104,632,433 142 ZIL |
$878,018,163 |
$0.1143
$0.1158
$0.1143
|
Jul 28, 2021 |
$0.1167 |
$0.1143 |
$70,948,778 34 ZIL |
$845,964,034 |
$0.1143
$0.1167
$0.1167
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6730
-0.006903 (-1.02%)
$1.00
+0.0001301 (0.01300%)
$0.2100
-0.00000052 (-0.0002476%)
$43,777.41
+974.51 (2.28%)
$2,291.54
-2.76 (-0.1201%)
$329.28
-2.37 (-0.7148%)
$35.02
-4.84 (-12.15%)