Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.03700
-0.07179 (-65.99%)
0.00000000 BTC (-66.52%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200012292 |
$0.03486 |
0.09970360 ZIL |
$0.003476 |
2 weeks ago |
Yobit |
Sell |
200012291 |
$0.03486 |
0.08950629 ZIL |
$0.003121 |
3 weeks ago |
Yobit |
Sell |
200012290 |
$0.03486 |
19.06801004 ZIL |
$0.6648 |
3 weeks ago |
Yobit |
Sell |
200012289 |
$0.03486 |
30.75485502 ZIL |
$1.07 |
3 weeks ago |
Yobit |
Sell |
200012288 |
$0.03486 |
14.14700404 ZIL |
$0.4932 |
3 weeks ago |
Yobit |
Sell |
200012287 |
$0.03486 |
30.75485502 ZIL |
$1.07 |
3 weeks ago |
Yobit |
Sell |
200012286 |
$0.03486 |
6.00268532 ZIL |
$0.2093 |
3 weeks ago |
Yobit |
Sell |
200012285 |
$0.03486 |
0.15721140 ZIL |
$0.005481 |
3 weeks ago |
Yobit |
Sell |
200012284 |
$0.03486 |
10.00000000 ZIL |
$0.3486 |
3 weeks ago |
Yobit |
Sell |
200012283 |
$0.03000 |
0.00040787 ZIL |
$0.00001224 |
3 weeks ago |
Yobit |
Sell |
200012282 |
$0.03000 |
3.34003681 ZIL |
$0.1002 |
1 month ago |
Yobit |
Buy |
200012281 |
$0.02605 |
4.22264875 ZIL |
$0.1100 |
1 month ago |
Yobit |
Buy |
200012280 |
$0.03005 |
3.51081530 ZIL |
$0.1055 |
1 month ago |
Yobit |
Sell |
200012279 |
$0.03486 |
7.74308500 ZIL |
$0.2700 |
1 month ago |
Yobit |
Sell |
200012278 |
$0.03473 |
5.99999996 ZIL |
$0.2084 |
1 month ago |
Yobit |
Sell |
200012277 |
$0.03473 |
5.99999985 ZIL |
$0.2084 |
1 month ago |
Yobit |
Sell |
200012276 |
$0.03255 |
0.10260060 ZIL |
$0.003340 |
1 month ago |
Yobit |
Sell |
200012275 |
$0.03255 |
5.99915055 ZIL |
$0.1953 |
1 month ago |
Yobit |
Sell |
200012274 |
$0.03255 |
18.43318538 ZIL |
$0.6000 |
1 month ago |
Yobit |
Buy |
200012273 |
$0.03000 |
3.25429970 ZIL |
$0.09763 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001226 (-0.01225%)
$36,983.38
+836.57 (2.31%)
$2,055.47
+76.25 (3.85%)
$235.40
+0.6000 (0.2555%)
$0.5854
+0.02256 (4.01%)
$14.51
+0.4534 (3.23%)
$0.04567
-0.01821 (-28.51%)