Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.1700
-0.00000011 (-0.00006471%)
0.00000000 BTC (+5.62%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006300 |
$0.1700 |
10.60855776 ZIL |
$1.80 |
12 hours ago |
Yobit |
Sell |
200006298 |
$0.1700 |
20.42396800 ZIL |
$3.47 |
12 hours ago |
Yobit |
Buy |
200006299 |
$0.1700 |
79.49350920 ZIL |
$13.51 |
12 hours ago |
Yobit |
Buy |
200006297 |
$0.1700 |
214.89641917 ZIL |
$36.53 |
13 hours ago |
Yobit |
Sell |
200006296 |
$0.1700 |
2.04736762 ZIL |
$0.3481 |
13 hours ago |
Yobit |
Sell |
200006295 |
$0.1700 |
3.23589590 ZIL |
$0.5501 |
13 hours ago |
Yobit |
Buy |
200006294 |
$0.1236 |
2.04736762 ZIL |
$0.2531 |
1 day ago |
Yobit |
Buy |
200006293 |
$0.1236 |
3.23589590 ZIL |
$0.4000 |
1 day ago |
Yobit |
Sell |
200006292 |
$0.1700 |
11.76473979 ZIL |
$2.00 |
1 day ago |
Yobit |
Buy |
200006291 |
$0.1700 |
1.29836850 ZIL |
$0.2207 |
1 day ago |
Yobit |
Buy |
200006290 |
$0.1700 |
31.16084411 ZIL |
$5.30 |
1 day ago |
Yobit |
Sell |
200006289 |
$0.1700 |
34.49815191 ZIL |
$5.86 |
1 day ago |
Yobit |
Sell |
200006288 |
$0.1700 |
17.64710968 ZIL |
$3.00 |
1 day ago |
Yobit |
Sell |
200006287 |
$0.1700 |
81.62874697 ZIL |
$13.88 |
1 day ago |
Yobit |
Sell |
200006286 |
$0.1550 |
20.00000000 ZIL |
$3.10 |
1 day ago |
Yobit |
Sell |
200006285 |
$0.1700 |
3.88236367 ZIL |
$0.6600 |
2 days ago |
Yobit |
Sell |
200006284 |
$0.1700 |
25.00000000 ZIL |
$4.25 |
2 days ago |
Yobit |
Sell |
200006283 |
$0.1700 |
20.00000000 ZIL |
$3.40 |
2 days ago |
Yobit |
Sell |
200006282 |
$0.1700 |
20.00000000 ZIL |
$3.40 |
2 days ago |
Yobit |
Sell |
200006281 |
$0.1700 |
20.00000000 ZIL |
$3.40 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2021 |
$0.1600 |
$0.1500 |
$324,334,675 6,719 ZIL |
$1,444,587,515 |
$0.1330
$0.1600
$0.1600
|
Feb 21, 2021 |
$0.1675 |
$0.1600 |
$187,917,902 10,198 ZIL |
$1,500,825,251 |
$0.1446
$0.2111
$0.1675
|
Feb 22, 2021 |
$0.1700 |
$0.1675 |
$282,876,611 1,777 ZIL |
$1,349,934,411 |
$0.1615
$0.1999
$0.1700
|
Feb 23, 2021 |
$0.1200 |
$0.1700 |
$331,798,550 2,407 ZIL |
$1,144,358,159 |
$0.1097
$0.1700
$0.1200
|
Feb 24, 2021 |
$0.1700 |
$0.1200 |
$257,916,774 2,500 ZIL |
$1,239,518,179 |
$0.1200
$0.1700
$0.1700
|
Feb 25, 2021 |
$0.1700 |
$0.1700 |
$188,489,278 396 ZIL |
$1,249,514,334 |
$0.1550
$0.1700
$0.1700
|
Feb 26, 2021 |
$0.1700 |
$0.1700 |
$167,350,913 17 ZIL |
$1,203,427,022 |
$0.1700
$0.1700
$0.1700
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0002800 (0.02799%)
$48,727.69
-404.17 (-0.8226%)
$0.1000
+0.00 (0.00%)
$1,466.20
-79.44 (-5.14%)
$1.39
+0.2305 (19.79%)
$174.71
-6.24 (-3.45%)
$334.49
-8.63 (-2.51%)