Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.1566
-0.002400 (-1.51%)
0.00000000 BTC (-7.84%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
ZIL/USD |
$0.1566
$0.01660 (+11.86%)
|
$0.1400
$0.01660 (+11.86%)
|
$133 848 ZIL |
$0.1300
$0.1566
$0.1566
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.1700 |
$0.1200 |
$257,916,774 2,500 ZIL |
$1,239,518,179 |
$0.1200
$0.1700
$0.1700
|
Feb 25, 2021 |
$0.1700 |
$0.1700 |
$188,489,278 396 ZIL |
$1,249,514,334 |
$0.1550
$0.1700
$0.1700
|
Feb 26, 2021 |
$0.1700 |
$0.1700 |
$167,350,913 17 ZIL |
$1,203,427,022 |
$0.1700
$0.1700
$0.1700
|
Feb 27, 2021 |
$0.1590 |
$0.1700 |
$125,465,219 454 ZIL |
$1,268,367,642 |
$0.1590
$0.1700
$0.1590
|
Feb 28, 2021 |
$0.1240 |
$0.1590 |
$133,826,506 61 ZIL |
$1,126,536,136 |
$0.1240
$0.1590
$0.1240
|
Mar 01, 2021 |
$0.1400 |
$0.1240 |
$127,612,545 1,030 ZIL |
$1,262,717,405 |
$0.1240
$0.1587
$0.1400
|
Mar 02, 2021 |
$0.1300 |
$0.1400 |
$132,392,440 1 ZIL |
$1,256,866,570 |
$0.1300
$0.1400
$0.1300
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002930 (-0.02927%)
$53,161.50
+3,430.23 (6.90%)
$0.1000
+0.00 (0.00%)
$1,627.37
+119.28 (7.91%)
$195.06
+21.01 (12.07%)
$248.08
-3.04 (-1.21%)
$1.25
+0.01237 (1.00%)