Zilliqa

(ZIL) Price

$0.1297 +0.01297 (+11.11%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.1297 +0.01297 (+11.11%)
0.00000000 BTC (+6.49%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ZIL/USD
$0.1297 $0.01297 (+11.11%)
$0.1167 $0.01297 (+11.11%)
$16
126 ZIL
$0.1167 $0.1297 $0.1297
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.1154
$0.1164
$155,577,103 0 ZIL
$843,379,907
$0.1154 $0.1164 $0.1154
Jul 26, 2021
$0.1156
$0.1154
$244,304,790 0 ZIL
$866,460,690
$0.1153 $0.1167 $0.1156
Jul 27, 2021
$0.1143
$0.1156
$104,632,433 142 ZIL
$878,018,163
$0.1143 $0.1158 $0.1143
Jul 28, 2021
$0.1167
$0.1143
$70,948,778 34 ZIL
$845,964,034
$0.1143 $0.1167 $0.1167
Jul 29, 2021
$0.1167
$0.1167
$119,147,314 0 ZIL
$882,045,747
$0.1167 $0.1167 $0.1167
Jul 30, 2021
$0.1167
$0.1167
$103,393,092 0 ZIL
$923,201,529
$0.1167 $0.1167 $0.1167
Jul 31, 2021
$0.1167
$0.1167
$128,214,157 0 ZIL
$971,674,305
$0.1167 $0.1167 $0.1167
More Historical Data

Zilliqa News