Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.07033
-0.03846 (-35.36%)
0.00000000 BTC (-27.70%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
ZIL/USD |
$0.06897
$0.004993 (-6.75%)
|
$0.07397
$0.004993 (-6.75%)
|
$3 46 ZIL |
$0.06534
$0.07843
$0.06897
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$0.07494 |
$0.08602 |
$55,228,549 70 ZIL |
$805,193,686 |
$0.07494
$0.08602
$0.07494
|
Jan 13, 2022 |
$0.07412 |
$0.07494 |
$89,826,599 70 ZIL |
$789,458,088 |
$0.07412
$0.07823
$0.07412
|
Jan 14, 2022 |
$0.07377 |
$0.07412 |
$54,256,942 119 ZIL |
$791,702,656 |
$0.07253
$0.07514
$0.07377
|
Jan 15, 2022 |
$0.07505 |
$0.07377 |
$38,515,022 12 ZIL |
$811,360,966 |
$0.07302
$0.08056
$0.07505
|
Jan 16, 2022 |
$0.07341 |
$0.07505 |
$38,393,455 0 ZIL |
$795,345,819 |
$0.07341
$0.07505
$0.07341
|
Jan 17, 2022 |
$0.07099 |
$0.07341 |
$43,360,086 60 ZIL |
$750,221,358 |
$0.07097
$0.07341
$0.07099
|
Jan 18, 2022 |
$0.07033 |
$0.07099 |
$48,011,887 46 ZIL |
$742,533,232 |
$0.06972
$0.07843
$0.07033
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001027 (-0.01027%)
$41,723.60
-316.38 (-0.7526%)
$3,102.94
-73.12 (-2.30%)
$380.53
-6.27 (-1.62%)
$1.44
-0.1322 (-8.41%)
$463.80
-6.60 (-1.40%)
$137.43
-8.18 (-5.62%)