Zilliqa

(ZIL) Price

$0.1566 -0.002400 (-1.51%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.1566 -0.002400 (-1.51%)
0.00000000 BTC (-7.84%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ZIL/USD
$0.1566 $0.01660 (+11.86%)
$0.1400 $0.01660 (+11.86%)
$133
848 ZIL
$0.1300 $0.1566 $0.1566
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.1700
$0.1200
$257,916,774 2,500 ZIL
$1,239,518,179
$0.1200 $0.1700 $0.1700
Feb 25, 2021
$0.1700
$0.1700
$188,489,278 396 ZIL
$1,249,514,334
$0.1550 $0.1700 $0.1700
Feb 26, 2021
$0.1700
$0.1700
$167,350,913 17 ZIL
$1,203,427,022
$0.1700 $0.1700 $0.1700
Feb 27, 2021
$0.1590
$0.1700
$125,465,219 454 ZIL
$1,268,367,642
$0.1590 $0.1700 $0.1590
Feb 28, 2021
$0.1240
$0.1590
$133,826,506 61 ZIL
$1,126,536,136
$0.1240 $0.1590 $0.1240
Mar 01, 2021
$0.1400
$0.1240
$127,612,545 1,030 ZIL
$1,262,717,405
$0.1240 $0.1587 $0.1400
Mar 02, 2021
$0.1300
$0.1400
$132,392,440 1 ZIL
$1,256,866,570
$0.1300 $0.1400 $0.1300
More Historical Data

Zilliqa News