Zilliqa

(ZIL) Price

$0.07033 -0.03846 (-35.36%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.07033 -0.03846 (-35.36%)
0.00000000 BTC (-27.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ZIL/USD
$0.06897 $0.004993 (-6.75%)
$0.07397 $0.004993 (-6.75%)
$3
46 ZIL
$0.06534 $0.07843 $0.06897
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.07494
$0.08602
$55,228,549 70 ZIL
$805,193,686
$0.07494 $0.08602 $0.07494
Jan 13, 2022
$0.07412
$0.07494
$89,826,599 70 ZIL
$789,458,088
$0.07412 $0.07823 $0.07412
Jan 14, 2022
$0.07377
$0.07412
$54,256,942 119 ZIL
$791,702,656
$0.07253 $0.07514 $0.07377
Jan 15, 2022
$0.07505
$0.07377
$38,515,022 12 ZIL
$811,360,966
$0.07302 $0.08056 $0.07505
Jan 16, 2022
$0.07341
$0.07505
$38,393,455 0 ZIL
$795,345,819
$0.07341 $0.07505 $0.07341
Jan 17, 2022
$0.07099
$0.07341
$43,360,086 60 ZIL
$750,221,358
$0.07097 $0.07341 $0.07099
Jan 18, 2022
$0.07033
$0.07099
$48,011,887 46 ZIL
$742,533,232
$0.06972 $0.07843 $0.07033
More Historical Data

Zilliqa News