Zilliqa

(ZIL) Price

$0.008573 -0.005993 (-41.14%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.008573 -0.005993 (-41.14%)
0.00000000 BTC (-20.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ZIL/USD
$0.008573 $0.001099 (-11.36%)
$0.009672 $0.001099 (-11.36%)
$0
5 ZIL
$0.008573 $0.009672 $0.008573
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.008671
$0.008594
$8,646,705 0 ZIL
$37,501,539
$0.008594 $0.008671 $0.008671
Mar 23, 2020
$0.008671
$0.008671
$8,056,340 0 ZIL
$37,142,054
$0.008671 $0.008671 $0.008671
Mar 24, 2020
$0.008671
$0.008671
$7,847,163 0 ZIL
$39,245,824
$0.008671 $0.008671 $0.008671
Mar 25, 2020
$0.009672
$0.008671
$7,214,641 53 ZIL
$38,788,934
$0.008671 $0.009672 $0.009672
Mar 26, 2020
$0.009672
$0.009672
$6,213,028 0 ZIL
$38,087,917
$0.009672 $0.009672 $0.009672
Mar 27, 2020
$0.009570
$0.009672
$7,071,425 0 ZIL
$38,665,691
$0.009570 $0.009672 $0.009570
Mar 28, 2020
$0.008827
$0.009570
$7,071,425 134 ZIL
$38,665,691
$0.008827 $0.009570 $0.008827
More Historical Data