Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.1297
+0.01297 (+11.11%)
0.00000000 BTC (+6.49%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
ZIL/USD |
$0.1297
$0.01297 (+11.11%)
|
$0.1167
$0.01297 (+11.11%)
|
$16 126 ZIL |
$0.1167
$0.1297
$0.1297
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$0.1154 |
$0.1164 |
$155,577,103 0 ZIL |
$843,379,907 |
$0.1154
$0.1164
$0.1154
|
Jul 26, 2021 |
$0.1156 |
$0.1154 |
$244,304,790 0 ZIL |
$866,460,690 |
$0.1153
$0.1167
$0.1156
|
Jul 27, 2021 |
$0.1143 |
$0.1156 |
$104,632,433 142 ZIL |
$878,018,163 |
$0.1143
$0.1158
$0.1143
|
Jul 28, 2021 |
$0.1167 |
$0.1143 |
$70,948,778 34 ZIL |
$845,964,034 |
$0.1143
$0.1167
$0.1167
|
Jul 29, 2021 |
$0.1167 |
$0.1167 |
$119,147,314 0 ZIL |
$882,045,747 |
$0.1167
$0.1167
$0.1167
|
Jul 30, 2021 |
$0.1167 |
$0.1167 |
$103,393,092 0 ZIL |
$923,201,529 |
$0.1167
$0.1167
$0.1167
|
Jul 31, 2021 |
$0.1167 |
$0.1167 |
$128,214,157 0 ZIL |
$971,674,305 |
$0.1167
$0.1167
$0.1167
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00004370 (-0.004368%)
$0.2100
-0.00000054 (-0.0002572%)
$46,782.86
+1,846.38 (4.11%)
$2,544.58
+129.13 (5.35%)
$38.73
+0.06326 (0.1636%)
$330.21
-1.18 (-0.3560%)
$339.67
+11.38 (3.47%)