Zilliqa

(ZIL) Price

$0.09329 -0.02278 (-19.63%)

Zilliqa (ZIL) price

ZIL - USD

ZIL - USD (United States Dollar)
ZIL - EUR (Euro)
ZIL - GBP (British Pound Sterling)
ZIL - RUB (Russian Ruble)

$0.09329 -0.02278 (-19.63%)

0.00000000 BTC (-9.95%)

Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

Interval: 1 Min
Interval: 10 Min
Interval: 1 Hour
Interval: 6 Hours
Interval: 12 Hours
Interval: 1 Day
Interval: 3 Days
Interval: 1 Week
Interval: 1 Month

Display

Chart Style

Candle

Bar

Colored Bar

Line

Hollow Candle

Mountain

Baseline

Volume Candle

Heikin Ashi

Kagi

Line Break

Renko

Range Bars

Point & Figure

Chart Preferences

Log Scale

Extended Hours

Range Selector

Studies

Current Studies

Clear All

Compare

Select Tool

None

Clear Drawings

Measure

Annotation

Average Line

Callout

Channel

Continuous

Crossline

Doodle

Ellipse

Fibonacci

Fib Arc

Fib Fan

Fib Time Zone

Gann Fan

Gartley

Horizontal

Line

Pitchfork

Quadrant Lines

Ray

Rectangle

Regression Line

Segment

Shape - Arrow

Shape - Check

Shape - Cross

Shape - Focus

Shape - Heart

Shape - Star

Speed Resistance Arc

Speed Resistance Line

Time Cycle

Tirone Levels

Vertical

Axis Label:

12px

Default

Helvetica

Courier

Garamond

Palatino

Times New Roman

Settings

Undo

Redo

ALL

COINS

TOKENS

ADD

Save View

Enter name of view:

Save

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

Auto Select

Edit Settings...

Delete Study

Settings

Done

Study

Done

Create Custom Theme

Candle Color

Candle Wick

Candle Border

Line/Bar Chart

Mountain Color

Background

Grid Lines

Date Dividers

Axis Text

Save

Market cap

$1,031,985,331

11,061,547,784 ZIL

Volume (24H)

$123,356,482

1,322,221,911 ZIL

Day's range

$0.09329 - $0.1163

0.00000199 BTC - 0.00000248 BTC

Last trade

4.91332540 ZIL

yobit $0.4809

Open price (24h)

$0.1161

52 Weeks. Low - High

$0.01000 - $0.2100

Supply

15,050,673,537 ZIL

Max supply

2,147,483,647 ZIL

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2021	$0.1161	$0.1197	$135,334,464 885 ZIL	$1,212,227,912	$0.1132 $0.1199 $0.1161
Sep 14, 2021	$0.1058	$0.1161	$84,276,452 290 ZIL	$1,246,619,633	$0.1058 $0.1161 $0.1058
Sep 15, 2021	$0.1168	$0.1058	$90,855,711 280 ZIL	$1,317,378,969	$0.1058 $0.1199 $0.1168
Sep 16, 2021	$0.1162	$0.1168	$122,851,560 96 ZIL	$1,314,361,749	$0.1162 $0.1168 $0.1162
Sep 17, 2021	$0.1162	$0.1162	$127,547,302 35 ZIL	$1,262,715,801	$0.1162 $0.1163 $0.1162
Sep 18, 2021	$0.1161	$0.1162	$59,676,742 1 ZIL	$1,265,359,672	$0.1161 $0.1162 $0.1161
Sep 19, 2021	$0.1084	$0.1161	$46,197,381 539 ZIL	$1,194,976,030	$0.1084 $0.1163 $0.1084