Zilliqa

(ZIL) Price

$0.09329 -0.02278 (-19.63%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.09329 -0.02278 (-19.63%)
0.00000000 BTC (-9.95%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,031,985,331

11,061,547,784 ZIL

Volume (24H)

$123,356,482

1,322,221,911 ZIL

Day's range

$0.09329 - $0.1163

0.00000199 BTC - 0.00000248 BTC

Last trade

4.91332540 ZIL

yobit $0.4809

Open price (24h)

$0.1161

52 Weeks. Low - High

$0.01000 - $0.2100

Supply

15,050,673,537 ZIL

Max supply

2,147,483,647 ZIL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2021
$0.1161
$0.1197
$135,334,464 885 ZIL
$1,212,227,912
$0.1132 $0.1199 $0.1161
Sep 14, 2021
$0.1058
$0.1161
$84,276,452 290 ZIL
$1,246,619,633
$0.1058 $0.1161 $0.1058
Sep 15, 2021
$0.1168
$0.1058
$90,855,711 280 ZIL
$1,317,378,969
$0.1058 $0.1199 $0.1168
Sep 16, 2021
$0.1162
$0.1168
$122,851,560 96 ZIL
$1,314,361,749
$0.1162 $0.1168 $0.1162
Sep 17, 2021
$0.1162
$0.1162
$127,547,302 35 ZIL
$1,262,715,801
$0.1162 $0.1163 $0.1162
Sep 18, 2021
$0.1161
$0.1162
$59,676,742 1 ZIL
$1,265,359,672
$0.1161 $0.1162 $0.1161
Sep 19, 2021
$0.1084
$0.1161
$46,197,381 539 ZIL
$1,194,976,030
$0.1084 $0.1163 $0.1084
More Historical Data

Zilliqa News