Zilliqa (ZIL) price
ZIL - USD
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
$0.1699
+0.01330 (+8.49%)
0.00000000 BTC (+6.66%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$1,299,641,624
7,649,450,406 ZIL
Volume (24H)
$80,381,272
473,109,311 ZIL
Day's range
$0.1500 - $0.1700
0.00000282 BTC - 0.00000319 BTC
Last trade
30.13998703 ZIL
yobit $5.12
Open price (24h)
$0.1566
52 Weeks. Low - High
$0.01000 - $0.2100
Supply
14,315,725,193 ZIL
Max supply
2,147,483,647 ZIL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.1240 |
$0.1590 |
$133,826,506 61 ZIL |
$1,126,536,136 |
$0.1240
$0.1590
$0.1240
|
Mar 01, 2021 |
$0.1400 |
$0.1240 |
$127,612,545 1,030 ZIL |
$1,262,717,405 |
$0.1240
$0.1587
$0.1400
|
Mar 02, 2021 |
$0.1300 |
$0.1400 |
$132,392,440 1 ZIL |
$1,256,866,570 |
$0.1300
$0.1400
$0.1300
|
Mar 03, 2021 |
$0.1566 |
$0.1300 |
$181,892,576 998 ZIL |
$1,406,722,245 |
$0.1300
$0.1566
$0.1566
|
Mar 04, 2021 |
$0.1700 |
$0.1566 |
$183,661,327 719 ZIL |
$1,314,546,600 |
$0.1566
$0.1700
$0.1700
|
Mar 05, 2021 |
$0.1699 |
$0.1700 |
$116,302,437 0 ZIL |
$1,281,159,692 |
$0.1699
$0.1700
$0.1699
|
Mar 06, 2021 |
$0.1699 |
$0.1699 |
$78,863,897 54 ZIL |
$1,271,918,019 |
$0.1500
$0.1699
$0.1699
|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00000572 (0.0005716%)
$53,372.61
+2,987.80 (5.93%)
$0.09998
-0.00001992 (-0.01992%)
$1,678.80
+117.43 (7.52%)
$1.14
+0.007425 (0.6556%)
$241.84
+18.36 (8.22%)
$191.80
+11.40 (6.32%)