Zilliqa

(ZIL) Price

$0.1572 +0.03242 (+25.99%)

Zilliqa (ZIL) price

ZIL - USD
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
$0.1572 +0.03242 (+25.99%)
0.00000000 BTC (+18.06%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,133,871,359

7,214,884,193 ZIL

Volume (24H)

$118,594,375

754,622,359 ZIL

Day's range

$0.1134 - $0.1667

0.00000291 BTC - 0.00000427 BTC

Last trade

1.00000000 ZIL

yobit $0.1588

Open price (24h)

$0.1247

52 Weeks. Low - High

$0.01000 - $0.2100

Supply

14,666,813,509 ZIL

Max supply

2,147,483,647 ZIL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.1355
$0.1434
$157,323,858 509 ZIL
$1,346,020,422
$0.1355 $0.1434 $0.1355
Jun 06, 2021
$0.1430
$0.1355
$137,035,326 31 ZIL
$1,398,695,103
$0.1355 $0.1435 $0.1430
Jun 07, 2021
$0.1668
$0.1430
$116,705,090 9 ZIL
$1,368,730,490
$0.1430 $0.1690 $0.1668
Jun 08, 2021
$0.1247
$0.1668
$166,150,492 164 ZIL
$1,237,659,450
$0.1225 $0.1668 $0.1247
Jun 09, 2021
$0.1238
$0.1247
$160,445,186 43 ZIL
$1,267,116,994
$0.1235 $0.1247 $0.1238
Jun 10, 2021
$0.1164
$0.1238
$88,645,802 0 ZIL
$1,238,002,520
$0.1164 $0.1238 $0.1164
Jun 11, 2021
$0.1138
$0.1164
$137,332,823 0 ZIL
$1,154,999,924
$0.1138 $0.1164 $0.1138
More Historical Data

Zilliqa News