0x (ZRX) price
ZRX - RUB
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
₽43.11
-4.46 (-860.31%)
0.00000000 BTC (-442.78%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 02, 2024 |
₽43.11 |
₽45.65 |
₽42.19 |
₽45.65 |
₽2,357,841,598 47,418 ZRX |
₽36,545,857,983 |
Apr 29, 2024 |
₽45.65 |
₽46.67 |
₽45.65 |
₽45.82 |
₽1,542,352,469 19,510 ZRX |
₽39,395,618,951 |
Apr 28, 2024 |
₽45.82 |
₽47.92 |
₽45.56 |
₽46.54 |
₽1,703,327,328 21,211 ZRX |
₽38,705,335,225 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 28, 2024 |
₽45.82 |
₽46.54 |
₽1,703,327,328 21,211 ZRX |
₽38,705,335,225 |
₽45.56
₽47.92
₽45.82
|
Apr 29, 2024 |
₽45.65 |
₽45.82 |
₽1,542,352,469 19,510 ZRX |
₽39,395,618,951 |
₽45.65
₽46.67
₽45.65
|
May 02, 2024 |
₽43.11 |
₽45.65 |
₽2,357,841,598 47,418 ZRX |
₽36,545,857,983 |
₽42.19
₽45.65
₽43.11
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽91.71
+0.06148 (6.15%)
₽5,596,966.31
-30,137.04 (-49.11%)
₽283,840.57
+1,519.39 (49.35%)
₽54,382.41
+284.24 (48.18%)
₽5.10
+3.83 (27,609.29%)
₽53.68
+2.07 (367.48%)
₽11.29
+0.2113 (174.85%)