0x (ZRX) price

ZRX - RUB

ZRX - USD (United States Dollar)
ZRX - EUR (Euro)
ZRX - GBP (British Pound Sterling)
ZRX - RUB (Russian Ruble)

₽46.95 -1.10 (-211.09%)

0.00000000 BTC (-136.97%)

Real Time Data

Filter

Filter
Bitfinex
Livecoin
BitBay

Exchange	Type	ID	Price	Quantity	Total	Updated
Bitfinex	Buy	1597843654	₽47.25	304.29650947 ZRX	₽14,376.76	14 min. ago
Bitfinex	Buy	1597843653	₽47.25	1,273.10000000 ZRX	₽60,148.76	14 min. ago
Bitfinex	Buy	1597843652	₽47.25	1,272.90000000 ZRX	₽60,139.31	14 min. ago
Bitfinex	Buy	1597843651	₽47.25	4,340.50349053 ZRX	₽205,071.01	14 min. ago
Bitfinex	Buy	1597843650	₽47.25	1,273.00000000 ZRX	₽60,144.03	14 min. ago
Bitfinex	Buy	1597843649	₽47.25	1,273.20000000 ZRX	₽60,153.48	14 min. ago
Bitfinex	Sell	1597843629	₽47.32	8.49200280 ZRX	₽401.84	19 min. ago
Bitfinex	Buy	1597843576	₽47.43	7.23399291 ZRX	₽343.13	34 min. ago
Bitfinex	Sell	1597843549	₽47.29	7.22215754 ZRX	₽341.56	39 min. ago
Bitfinex	Buy	1597843505	₽47.52	6.31348772 ZRX	₽300.00	54 min. ago
Bitfinex	Sell	1597843456	₽47.77	9.06394939 ZRX	₽432.96	59 min. ago
Bitfinex	Sell	1597843405	₽47.87	11.07547679 ZRX	₽530.15	1 hour ago
Bitfinex	Sell	1597843362	₽47.93	6.34702014 ZRX	₽304.22	1 hour ago
Bitfinex	Sell	1597843317	₽47.86	6.50367775 ZRX	₽311.26	1 hour ago
Bitfinex	Sell	1597843277	₽47.98	2,000.00000000 ZRX	₽95,967.75	2 hours ago
Bitfinex	Sell	1597843246	₽47.97	10.08742040 ZRX	₽483.92	2 hours ago
Bitfinex	Sell	1597843173	₽48.13	8.26112230 ZRX	₽397.64	2 hours ago
Bitfinex	Sell	1597763141	₽48.32	8.51738539 ZRX	₽411.55	2 hours ago
Bitfinex	Buy	1597763088	₽48.51	7.82899816 ZRX	₽379.80	2 hours ago
Bitfinex	Sell	1597763081	₽48.58	11.31005392 ZRX	₽549.49	3 hours ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	₽47.74	₽41.15	₽3,029,738,590 423,738 ZRX	₽40,085,856,668	₽41.15 ₽48.41 ₽47.74
Apr 25, 2024	₽47.90	₽47.74	₽2,223,737,786 106,016 ZRX	₽40,563,881,414	₽45.76 ₽49.02 ₽47.90