0x (ZRX) price

ZRX - RUB

ZRX - USD (United States Dollar)
ZRX - EUR (Euro)
ZRX - GBP (British Pound Sterling)
ZRX - RUB (Russian Ruble)

₽46.06 -4.77 (-919.18%)

0.00000000 BTC (-473.07%)

Real Time Data

Filter

Filter
Bitfinex
Livecoin
BitBay

Exchange	Type	ID	Price	Quantity	Total	Updated
Bitfinex	Sell	1602086459	₽46.29	8.16721776 ZRX	₽378.07	1 year ago
Bitfinex	Buy	1602086401	₽46.13	492.02446284 ZRX	₽22,699.08	1 year ago
Bitfinex	Sell	1602086373	₽46.21	6.01389972 ZRX	₽277.92	1 year ago
Bitfinex	Sell	1602086355	₽46.11	749.65288707 ZRX	₽34,566.90	1 year ago
Bitfinex	Buy	1602086335	₽46.02	29.46443808 ZRX	₽1,355.88	1 year ago
Bitfinex	Buy	1602086334	₽46.02	93.53556192 ZRX	₽4,304.09	1 year ago
Bitfinex	Sell	1602086309	₽45.72	116.01801000 ZRX	₽5,304.42	1 year ago
Bitfinex	Buy	1602086296	₽45.82	116.17629000 ZRX	₽5,323.60	1 year ago
Bitfinex	Sell	1602086269	₽45.88	20.23631942 ZRX	₽928.35	1 year ago
Bitfinex	Sell	1602086268	₽45.88	92.98582058 ZRX	₽4,265.76	1 year ago
Bitfinex	Buy	1602086259	₽45.97	10.04936499 ZRX	₽461.94	1 year ago
Bitfinex	Sell	1602086256	₽45.92	10.41787350 ZRX	₽478.35	1 year ago
Bitfinex	Buy	1602086212	₽45.83	4,604.20000000 ZRX	₽211,007.64	1 year ago
Bitfinex	Buy	1602086211	₽45.83	1,395.80000000 ZRX	₽63,968.65	1 year ago
Bitfinex	Buy	1602086206	₽45.81	8.08823297 ZRX	₽370.55	1 year ago
Bitfinex	Sell	1602086203	₽45.91	6.33012345 ZRX	₽290.61	1 year ago
Bitfinex	Sell	1602086173	₽46.09	9.99000000 ZRX	₽460.39	1 year ago
Bitfinex	Buy	1601909146	₽46.16	492.75812377 ZRX	₽22,747.89	1 year ago
Bitfinex	Sell	1601909108	₽46.15	7.22051993 ZRX	₽333.23	1 year ago
Bitfinex	Buy	1601909087	₽46.04	739.37883137 ZRX	₽34,043.90	1 year ago