0x (ZRX) price

ZRX - RUB

₽45.69 -1.72 (-332.08%)

0.00000000 BTC (-196.06%)

Real Time Data

Market cap

₽39,433,127,621

863,016,141 ZRX

Volume (24H)

₽1,543,820,947

33,787,388 ZRX

Day's range

₽45.60 - ₽47.97

0.00000822 BTC - 0.00000865 BTC

Last trade

9.03192144 ZRX

bitfinex ₽418.51

Open price (24h)

₽47.41

52 Weeks. Low - High

₽16.52 - ₽48.64

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	₽47.55	₽41.00	₽3,018,153,214 423,738 ZRX	₽39,932,572,909	₽41.00 ₽48.22 ₽47.55
Apr 25, 2024	₽47.72	₽47.55	₽2,215,234,466 106,016 ZRX	₽40,408,769,743	₽45.59 ₽48.83 ₽47.72
Apr 26, 2024	₽46.62	₽47.72	₽1,728,697,550 48,897 ZRX	₽39,436,127,397	₽45.95 ₽47.80 ₽46.62
Apr 27, 2024	₽46.58	₽46.62	₽1,978,454,079 312,092 ZRX	₽39,182,906,116	₽43.98 ₽47.49 ₽46.58
Apr 28, 2024	₽45.87	₽46.58	₽1,704,949,070 21,211 ZRX	₽38,742,186,675	₽45.60 ₽47.97 ₽45.87
Apr 29, 2024	₽45.69	₽45.87	₽1,543,820,947 19,510 ZRX	₽39,433,127,621	₽45.69 ₽46.71 ₽45.69