0x

(ZRX) Price

₽24.08 +0.2264 (+68.23%)

0x (ZRX) price

ZRX - RUB
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
₽24.08 +0.2264 (+68.23%)
0.00000000 BTC (-148.86%)
Real Time Data

Market cap

₽15,799,545,273

656,109,508 ZRX

Volume (24H)

₽5,411,371,195

224,718,625 ZRX

Day's range

₽23.95 - ₽32.35

0.00003648 BTC - 0.00004927 BTC

Last trade

173.65200000 ZRX

bitfinex ₽4,169.30

Open price (24h)

₽23.85

52 Weeks. Low - High

₽8.63 - ₽57.50

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽25.83
₽25.85
₽5,287,095,289 593,681 ZRX
₽16,706,003,480
₽25.40 ₽27.59 ₽25.83
May 21, 2020
₽23.34
₽25.83
₽5,247,985,400 2,574,007 ZRX
₽15,524,108,690
₽22.29 ₽26.28 ₽23.34
May 22, 2020
₽24.00
₽23.34
₽5,232,652,424 1,945,800 ZRX
₽15,830,789,593
₽23.07 ₽25.15 ₽24.00
May 23, 2020
₽23.51
₽24.00
₽3,776,927,989 885,574 ZRX
₽15,571,619,614
₽23.40 ₽57.50 ₽23.51
May 24, 2020
₽21.69
₽23.51
₽3,601,521,365 1,030,495 ZRX
₽14,361,013,660
₽21.69 ₽24.15 ₽21.69
May 25, 2020
₽32.35
₽21.69
₽3,988,611,171 0 ZRX
₽15,085,520,914
₽21.56 ₽32.35 ₽32.35
May 26, 2020
₽25.02
₽23.09
₽6,842,261,196 1,735,531 ZRX
₽16,217,783,752
₽22.91 ₽26.02 ₽25.02
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 10, 2017
Algorithm
N/A
Proof Type

0x News