0x (ZRX) price

ZRX - RUB

₽24.08 +0.2264 (+68.23%)

0.00000000 BTC (-148.86%)

Real Time Data

Market cap

₽15,799,545,273

656,109,508 ZRX

Volume (24H)

₽5,411,371,195

224,718,625 ZRX

Day's range

₽23.95 - ₽32.35

0.00003648 BTC - 0.00004927 BTC

Last trade

173.65200000 ZRX

bitfinex ₽4,169.30

Open price (24h)

₽23.85

52 Weeks. Low - High

₽8.63 - ₽57.50

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽25.83	₽25.85	₽5,287,095,289 593,681 ZRX	₽16,706,003,480	₽25.40 ₽27.59 ₽25.83
May 21, 2020	₽23.34	₽25.83	₽5,247,985,400 2,574,007 ZRX	₽15,524,108,690	₽22.29 ₽26.28 ₽23.34
May 22, 2020	₽24.00	₽23.34	₽5,232,652,424 1,945,800 ZRX	₽15,830,789,593	₽23.07 ₽25.15 ₽24.00
May 23, 2020	₽23.51	₽24.00	₽3,776,927,989 885,574 ZRX	₽15,571,619,614	₽23.40 ₽57.50 ₽23.51
May 24, 2020	₽21.69	₽23.51	₽3,601,521,365 1,030,495 ZRX	₽14,361,013,660	₽21.69 ₽24.15 ₽21.69
May 25, 2020	₽32.35	₽21.69	₽3,988,611,171 0 ZRX	₽15,085,520,914	₽21.56 ₽32.35 ₽32.35
May 26, 2020	₽25.02	₽23.09	₽6,842,261,196 1,735,531 ZRX	₽16,217,783,752	₽22.91 ₽26.02 ₽25.02