0x (ZRX) price
ZRX - EUR
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
€0.4559
+0.01626 (+3.26%)
0.00000000 BTC (+3.22%)
Market cap
€385,163,666
844,924,296 ZRX
Volume (24H)
€16,977,654
37,243,472 ZRX
Day's range
€0.4343 - €0.4601
0.00000801 BTC - 0.00000849 BTC
Last trade
42.86219192 ZRX
bitfinex €19.51
Open price (24h)
€0.4396
52 Weeks. Low - High
€0.1586 - €0.4669
Supply
1,000,000,000 ZRX
Max supply
1,000,000,000 ZRX
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
€0.4565 |
€0.3935 |
€28,971,661 423,738 ZRX |
€383,318,171 |
€0.3935
€0.4629
€0.4565
|
Apr 25, 2024 |
€0.4580 |
€0.4565 |
€21,264,335 106,016 ZRX |
€387,889,249 |
€0.4376
€0.4687
€0.4580
|
Apr 26, 2024 |
€0.4475 |
€0.4580 |
€16,594,002 48,897 ZRX |
€378,552,723 |
€0.4411
€0.4589
€0.4475
|
Apr 27, 2024 |
€0.4471 |
€0.4475 |
€18,991,448 312,092 ZRX |
€376,122,018 |
€0.4222
€0.4559
€0.4471
|
Details
Type
Token
Block
Mineable
Since
Aug 10, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8805
-0.00001952 (-0.001953%)
€54,221.65
+39.77 (0.06466%)
€2,899.77
+179.59 (5.82%)
€530.54
+7.14 (1.20%)
€0.5157
+0.01987 (3.53%)
€0.01258
-0.08701 (-76.98%)
€0.2292
+0.01823 (7.61%)
€67.08
-3.05 (-3.83%)
€20.62
+0.9119 (4.08%)
€216.90
+0.4587 (0.1867%)
€12.48
+0.1161 (0.8275%)
€0.1064
+0.0003999 (0.3324%)
€0.2744
-0.02045 (-6.11%)
€0.08105
+0.006167 (7.26%)
€0.7224
-0.003476 (-0.4219%)