0x (ZRX) price
ZRX - GBP
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
£0.3704
-0.004298 (-0.8440%)
0.00000000 BTC (+0.5735%)
Market cap
£314,120,926
848,029,767 ZRX
Volume (24H)
£15,391,665
41,552,757 ZRX
Day's range
£0.3526 - £0.3810
0.00000781 BTC - 0.00000844 BTC
Last trade
34.74106132 ZRX
bitfinex £12.90
Open price (24h)
£0.3747
52 Weeks. Low - High
£0.1325 - £0.3900
Supply
1,000,000,000 ZRX
Max supply
1,000,000,000 ZRX
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
£0.3813 |
£0.3287 |
£24,199,879 423,738 ZRX |
£320,183,684 |
£0.3287
£0.3867
£0.3813
|
Apr 25, 2024 |
£0.3826 |
£0.3813 |
£17,761,989 106,016 ZRX |
£324,001,882 |
£0.3655
£0.3915
£0.3826
|
Apr 26, 2024 |
£0.3738 |
£0.3826 |
£13,860,884 48,897 ZRX |
£316,203,130 |
£0.3685
£0.3833
£0.3738
|
Details
Type
Token
Block
Mineable
Since
Aug 10, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7355
-0.0003382 (-0.03383%)
£45,163.87
-852.42 (-1.36%)
£2,296.48
+14.35 (0.4629%)
£434.77
-8.83 (-1.46%)
£0.4308
+0.01660 (2.95%)
£0.02855
-0.04013 (-43.00%)
£57.05
-1.60 (-2.00%)
£0.1759
-0.01548 (-5.95%)
£0.08852
+0.0008571 (0.7195%)
£176.76
-7.93 (-3.16%)
£10.40
-0.5391 (-3.63%)
£0.1266
-0.01575 (-8.14%)
£16.49
+0.3863 (1.77%)
£0.2533
+0.03101 (10.27%)
£0.06770
+0.005151 (6.06%)