Basic Attention Token

(BAT) Price

$0.2563 +0.005460 (+2.18%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2563 +0.005460 (+2.18%)
0.00000000 BTC (+0.8786%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2572
SELL
$0.2558
BUY
$0.2533
BUY
$0.2585
SELL
$0.2558
NEUTRAL
Neutral
10 Minutes
$0.2542
BUY
$0.2504
BUY
$0.2479
BUY
$0.2570
NEUTRAL
$0.2514
BUY
Strong Buy
1 Hour
$0.2490
BUY
$0.2411
BUY
$0.2523
BUY
$0.2549
BUY
$0.2430
BUY
Strong Buy
6 Hours
$0.2344
BUY
$0.2662
SELL
$0.3133
SELL
$0.2653
NEUTRAL
$0.2036
BUY
Neutral
12 Hours
$0.2557
BUY
$0.2859
SELL
$0.3406
SELL
$0.3131
NEUTRAL
$0.1983
NEUTRAL
Sell
1 Day
$0.2802
SELL
$0.3105
SELL
$0.2582
SELL
$0.3488
NEUTRAL
$0.2117
NEUTRAL
Strong Sell
1 Week
$0.3165
SELL
$0.2343
BUY
-
$0.4352
SELL
$0.1977
NEUTRAL
Sell
1 Month
$0.2944
SELL
-
-
$0.5489
NEUTRAL
$0.03985
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.2880
$0.2895
$22,466,417 35,396 BAT
$363,698,524
$0.2810 $0.3203 $0.2880
Jul 14, 2019
$0.2510
$0.2880
$21,941,105 109,733 BAT
$328,937,308
$0.2510 $0.3184 $0.2510
Jul 15, 2019
$0.2511
$0.2510
$24,461,140 47,807 BAT
$314,632,340
$0.2216 $0.2561 $0.2511
Jul 16, 2019
$0.2060
$0.2511
$22,578,257 104,651 BAT
$262,508,492
$0.2025 $0.2560 $0.2060
Jul 17, 2019
$0.2187
$0.2060
$22,134,744 28,091 BAT
$277,245,947
$0.2024 $0.2353 $0.2187
Jul 18, 2019
$0.2349
$0.2187
$23,256,820 57,084 BAT
$299,343,001
$0.2109 $0.2355 $0.2349
Jul 19, 2019
$0.2479
$0.2349
$31,753,767 22,176 BAT
$314,084,823
$0.2302 $0.2770 $0.2479
More Historical Data

Basic Attention Token News