Basic Attention Token

(BAT) Price

$0.2123 -0.03766 (-15.07%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2123 -0.03766 (-15.07%)
0.00000000 BTC (-4.13%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2130
SELL
$0.2135
SELL
$0.2107
BUY
$0.2138
SELL
$0.2121
NEUTRAL
Sell
10 Minutes
$0.2117
BUY
$0.2158
SELL
$0.2431
SELL
$0.2232
NEUTRAL
$0.2002
NEUTRAL
Sell
1 Hour
$0.2325
SELL
$0.2470
SELL
$0.2870
SELL
$0.2648
SELL
$0.2002
NEUTRAL
Strong Sell
6 Hours
$0.2573
SELL
$0.2897
SELL
$0.2296
SELL
$0.2937
SELL
$0.2209
SELL
Strong Sell
12 Hours
$0.2870
SELL
$0.2749
SELL
$0.2133
SELL
$0.3598
SELL
$0.2143
SELL
Strong Sell
1 Day
$0.2747
SELL
$0.2300
SELL
$0.2616
SELL
$0.3397
SELL
$0.2097
NEUTRAL
Strong Sell
1 Week
$0.2339
SELL
$0.3150
SELL
-
$0.3574
NEUTRAL
$0.1103
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.3411
$0.3201
$24,188,538 516,809 BAT
$337,641,023
$0.3142 $0.3500 $0.3411
Nov 08, 2018
$0.3071
$0.3411
$72,076,561 1,333,534 BAT
$307,658,569
$0.3071 $0.3878 $0.3071
Nov 09, 2018
$0.2797
$0.3071
$41,426,452 737,704 BAT
$276,800,880
$0.2738 $0.3247 $0.2797
Nov 10, 2018
$0.2811
$0.2797
$23,757,395 157,811 BAT
$276,429,456
$0.2681 $0.2857 $0.2811
Nov 11, 2018
$0.2581
$0.2811
$20,313,652 318,911 BAT
$256,094,493
$0.2526 $0.2832 $0.2581
Nov 12, 2018
$0.2550
$0.2581
$12,767,332 266,537 BAT
$249,756,494
$0.2473 $0.2634 $0.2550
Nov 13, 2018
$0.2493
$0.2550
$15,364,305 465,869 BAT
$287,791,173
$0.2479 $0.2836 $0.2493
More Historical Data

Basic Attention Token News