Basic Attention Token

(BAT) Price

$0.1899 +0.01370 (+7.77%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.1899 +0.01370 (+7.77%)
0.00000000 BTC (+8.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1835
BUY
$0.1806
BUY
$0.1791
BUY
$0.1942
NEUTRAL
$0.1728
BUY
Strong Buy
10 Minutes
$0.1794
BUY
$0.1808
BUY
$0.1810
BUY
$0.1866
BUY
$0.1722
BUY
Strong Buy
1 Hour
$0.1803
BUY
$0.1833
BUY
$0.1899
BUY
$0.1894
BUY
$0.1712
BUY
Strong Buy
6 Hours
$0.1882
BUY
$0.1929
SELL
$0.2282
SELL
$0.2017
NEUTRAL
$0.1747
NEUTRAL
Sell
12 Hours
$0.1897
BUY
$0.2107
SELL
$0.2102
SELL
$0.2010
NEUTRAL
$0.1783
NEUTRAL
Sell
1 Day
$0.2008
SELL
$0.2287
SELL
$0.2413
SELL
$0.2320
NEUTRAL
$0.1697
NEUTRAL
Strong Sell
1 Week
$0.2100
SELL
$0.2372
SELL
-
$0.2709
NEUTRAL
$0.1491
NEUTRAL
Strong Sell
1 Month
$0.2324
SELL
-
-
$0.3811
NEUTRAL
$0.08371
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2019
$0.1840
$0.1977
$61,996,080 30,004 BAT
$248,628,178
$0.1825 $0.2700 $0.1840
Dec 05, 2019
$0.1874
$0.1840
$47,741,058 10,925 BAT
$255,068,138
$0.1814 $0.1971 $0.1874
Dec 06, 2019
$0.1959
$0.1874
$48,643,923 18,067 BAT
$264,525,193
$0.1868 $0.2026 $0.1959
Dec 07, 2019
$0.1896
$0.1959
$53,705,143 21,562 BAT
$258,638,561
$0.1891 $0.2030 $0.1896
Dec 08, 2019
$0.1908
$0.1896
$52,072,717 74,055 BAT
$258,562,552
$0.1871 $0.2097 $0.1908
Dec 09, 2019
$0.1866
$0.1908
$54,703,249 99,521 BAT
$253,867,586
$0.1854 $0.2003 $0.1866
Dec 10, 2019
$0.1765
$0.1866
$67,163,405 15,194 BAT
$248,830,662
$0.1743 $0.1925 $0.1765
More Historical Data

Basic Attention Token News