Basic Attention Token

(BAT) Price

$0.2096 +0.01305 (+6.64%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2096 +0.01305 (+6.64%)
0.00000000 BTC (+7.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2105
SELL
$0.2119
SELL
$0.2140
SELL
$0.2120
SELL
$0.2090
NEUTRAL
Strong Sell
10 Minutes
$0.2131
SELL
$0.2138
SELL
$0.2031
BUY
$0.2157
SELL
$0.2106
SELL
Strong Sell
1 Hour
$0.2069
BUY
$0.1987
BUY
$0.1859
BUY
$0.2231
NEUTRAL
$0.1908
NEUTRAL
Strong Buy
6 Hours
$0.1922
BUY
$0.1846
BUY
$0.1944
BUY
$0.2135
NEUTRAL
$0.1709
BUY
Strong Buy
12 Hours
$0.1862
BUY
$0.1846
BUY
$0.2412
SELL
$0.2089
BUY
$0.1636
BUY
Strong Buy
1 Day
$0.1898
BUY
$0.1954
BUY
$0.2798
SELL
$0.2234
NEUTRAL
$0.1562
BUY
Buy
1 Week
$0.2743
SELL
$0.2364
SELL
-
$0.4123
NEUTRAL
$0.1364
NEUTRAL
Strong Sell
1 Month
$0.2513
SELL
-
-
$0.4382
NEUTRAL
$0.06445
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.1838
$0.1761
$17,030,937 64 BAT
$232,522,298
$0.1754 $0.1971 $0.1838
Sep 15, 2019
$0.1776
$0.1838
$15,618,591 1,818 BAT
$233,564,821
$0.1769 $0.1976 $0.1776
Sep 16, 2019
$0.1812
$0.1776
$22,071,035 56,705 BAT
$237,171,168
$0.1733 $0.2030 $0.1812
Sep 17, 2019
$0.1879
$0.1812
$23,919,908 71,186 BAT
$247,740,698
$0.1780 $0.2099 $0.1879
Sep 18, 2019
$0.1972
$0.1879
$34,808,219 63,095 BAT
$264,798,221
$0.1864 $0.1990 $0.1972
Sep 19, 2019
$0.2010
$0.1972
$29,574,910 151,789 BAT
$262,433,465
$0.1839 $0.2229 $0.2010
Sep 20, 2019
$0.2137
$0.2010
$44,582,151 66,895 BAT
$283,994,428
$0.1932 $0.2289 $0.2137
More Historical Data

Basic Attention Token News