Basic Attention Token

(BAT) Price

$22.65 -0.8860 (-3.76%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$22.65 -0.8860 (-3.76%)
0.00000000 BTC (-3.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$22.68
SELL
$22.82
SELL
$23.37
SELL
$22.71
SELL
$22.64
NEUTRAL
Strong Sell
10 Minutes
$23.24
SELL
$23.53
SELL
$23.33
SELL
$23.96
SELL
$22.52
NEUTRAL
Strong Sell
1 Hour
$24.14
SELL
$21.96
BUY
$19.29
BUY
$25.86
SELL
$22.41
NEUTRAL
Neutral
6 Hours
$19.91
BUY
$18.71
BUY
$20.38
BUY
$28.99
NEUTRAL
$10.84
NEUTRAL
Strong Buy
12 Hours
$19.11
BUY
$19.69
BUY
$18.87
BUY
$28.61
NEUTRAL
$9.61
NEUTRAL
Strong Buy
1 Day
$20.05
BUY
$20.71
BUY
-
$29.82
NEUTRAL
$10.28
NEUTRAL
Strong Buy
1 Week
$20.52
BUY
$11.57
BUY
-
$31.82
NEUTRAL
$9.21
NEUTRAL
Strong Buy
1 Month
$6.38
BUY
-
-
$23.81
NEUTRAL
$-11.05
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$18.33
$11.76
$276,300,671 331,932 BAT
$1,031,424,427
$10.68 $18.34 $18.33
Oct 18, 2021
$25.29
$18.33
$293,414,455 237,993 BAT
$1,014,258,163
$18.33 $25.29 $25.29
Oct 19, 2021
$22.29
$25.29
$246,931,372 271,076 BAT
$1,013,694,821
$21.96 $25.62 $22.29
Oct 20, 2021
$22.21
$22.29
$215,896,036 272,183 BAT
$1,052,651,427
$0.7501 $25.05 $22.21
Oct 21, 2021
$11.63
$22.21
$236,847,599 535,221 BAT
$1,033,056,676
$0.7442 $22.21 $11.63
Oct 22, 2021
$18.71
$11.63
$179,293,722 325,020 BAT
$1,040,912,476
$11.63 $20.21 $18.71
Oct 23, 2021
$26.40
$18.71
$127,697,635 227,801 BAT
$1,059,835,835
$18.35 $26.40 $26.40
More Historical Data

Basic Attention Token News