Basic Attention Token

(BAT) Price

$14.83 -4.74 (-24.24%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$14.83 -4.74 (-24.24%)
0.00000000 BTC (-19.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.62
BUY
$4.62
BUY
$5.36
SELL
$4.63
NEUTRAL
$4.60
BUY
Buy
10 Minutes
$5.19
SELL
$5.76
SELL
$7.65
SELL
$6.48
NEUTRAL
$3.91
NEUTRAL
Strong Sell
1 Hour
$18.56
BUY
$13.25
BUY
$10.20
BUY
$21.57
NEUTRAL
$15.55
NEUTRAL
Strong Buy
6 Hours
$8.97
SELL
$8.03
SELL
$10.18
SELL
$12.46
SELL
$5.48
SELL
Strong Sell
12 Hours
$8.83
SELL
$9.51
SELL
$7.03
SELL
$12.60
SELL
$5.05
SELL
Strong Sell
1 Day
$8.65
BUY
$10.79
BUY
$3.89
BUY
$15.98
NEUTRAL
$1.32
BUY
Strong Buy
1 Week
$5.74
BUY
$2.43
BUY
-
$18.76
NEUTRAL
$-7.28
BUY
Strong Buy
1 Month
$2.42
BUY
-
-
$14.03
NEUTRAL
$-9.18
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$10.67
$9.61
$379,646,172 583,735 BAT
$895,967,585
$8.20 $10.81 $10.67
Feb 20, 2021
$8.71
$10.67
$376,685,318 722,351 BAT
$842,219,337
$8.71 $12.37 $8.71
Feb 21, 2021
$10.56
$8.71
$347,949,409 589,873 BAT
$904,104,113
$7.57 $11.16 $10.56
Feb 22, 2021
$6.28
$10.56
$534,200,425 1,026,048 BAT
$796,520,319
$6.12 $11.96 $6.28
Feb 23, 2021
$5.47
$6.28
$512,039,067 1,179,850 BAT
$694,332,555
$4.48 $6.49 $5.47
Feb 24, 2021
$13.50
$5.47
$469,151,759 453,602 BAT
$765,585,166
$5.39 $13.50 $13.50
Feb 25, 2021
$18.26
$13.50
$326,117,252 331,612 BAT
$740,059,122
$13.50 $20.38 $18.26
More Historical Data

Basic Attention Token News