Basic Attention Token

(BAT) Price

$0.3693 -0.04929 (-11.78%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.3693 -0.04929 (-11.78%)
0.00000000 BTC (-6.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3776
SELL
$0.3782
SELL
$0.3788
SELL
$0.3859
SELL
$0.3693
NEUTRAL
Strong Sell
10 Minutes
$0.3777
SELL
$0.3786
SELL
$0.3959
SELL
$0.3834
SELL
$0.3721
SELL
Strong Sell
1 Hour
$0.3881
SELL
$0.4003
SELL
$0.4016
SELL
$0.4110
SELL
$0.3652
NEUTRAL
Strong Sell
6 Hours
$0.4024
SELL
$0.4444
SELL
$0.6671
SELL
$0.4331
SELL
$0.3716
SELL
Strong Sell
12 Hours
$0.4138
SELL
$0.5407
SELL
$0.7276
SELL
$0.4951
SELL
$0.3325
NEUTRAL
Strong Sell
1 Day
$0.4976
SELL
$0.6613
SELL
-
$0.6921
SELL
$0.3031
NEUTRAL
Strong Sell
1 Week
$0.7886
SELL
-
-
$1.18
SELL
$0.3971
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.3754
$0.4668
$196,866,062 2,263,860 BAT
$554,454,425
$0.3443 $0.4858 $0.3754
May 12, 2022
$0.3583
$0.3754
$170,633,819 2,280,709 BAT
$530,857,645
$0.3048 $0.3931 $0.3583
May 13, 2022
$0.3850
$0.3583
$111,090,879 316,888 BAT
$593,026,481
$0.3533 $0.4291 $0.3850
May 14, 2022
$0.4194
$0.3850
$69,886,792 161,305 BAT
$615,900,520
$0.3690 $0.4219 $0.4194
May 15, 2022
$0.4340
$0.4194
$65,184,185 103,487 BAT
$645,439,365
$0.3958 $0.4343 $0.4340
May 16, 2022
$0.3931
$0.4340
$67,686,113 91,371 BAT
$597,128,001
$0.3831 $0.4346 $0.3931
May 17, 2022
$0.4146
$0.3931
$75,439,444 195,003 BAT
$624,344,202
$0.3888 $0.4219 $0.4146
More Historical Data

Basic Attention Token News