Basic Attention Token

(BAT) Price

$0.2570 -0.01052 (-3.93%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2570 -0.01052 (-3.93%)
0.00000000 BTC (-2.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2591
SELL
$0.2601
SELL
$0.2588
SELL
$0.2612
SELL
$0.2569
NEUTRAL
Strong Sell
10 Minutes
$0.2584
SELL
$0.2664
SELL
$0.2645
SELL
$0.2641
NEUTRAL
$0.2527
NEUTRAL
Strong Sell
1 Hour
$0.2666
SELL
$0.2622
SELL
$0.2247
BUY
$0.2811
SELL
$0.2521
NEUTRAL
Sell
6 Hours
$0.2438
BUY
$0.2171
BUY
$0.2088
BUY
$0.2842
NEUTRAL
$0.2034
NEUTRAL
Strong Buy
12 Hours
$0.2238
BUY
$0.2063
BUY
$0.2440
BUY
$0.2739
NEUTRAL
$0.1737
BUY
Strong Buy
1 Day
$0.2133
BUY
$0.2099
BUY
-
$0.2614
NEUTRAL
$0.1653
BUY
Strong Buy
1 Week
$0.2458
BUY
$0.2189
BUY
-
$0.3316
NEUTRAL
$0.1600
NEUTRAL
Strong Buy
1 Month
$0.2509
BUY
-
-
$0.3631
NEUTRAL
$0.1386
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.1969
$0.2005
$212,606,777 31,422 BAT
$292,012,932
$0.1948 $0.2041 $0.1969
Nov 20, 2020
$0.2026
$0.1969
$177,306,817 129,860 BAT
$298,053,899
$0.1958 $0.2042 $0.2026
Nov 21, 2020
$0.2338
$0.2026
$214,733,913 381,693 BAT
$331,768,330
$0.2024 $0.2340 $0.2338
Nov 22, 2020
$0.2195
$0.2338
$224,724,701 241,430 BAT
$324,399,342
$0.2083 $0.2386 $0.2195
Nov 23, 2020
$0.2549
$0.2195
$277,721,303 640,420 BAT
$362,002,191
$0.2166 $0.2644 $0.2549
Nov 24, 2020
$0.2618
$0.2549
$288,605,209 663,729 BAT
$381,161,484
$0.2423 $0.2749 $0.2618
Nov 25, 2020
$0.2568
$0.2618
$252,128,830 448,942 BAT
$383,036,010
$0.2488 $0.2948 $0.2568
More Historical Data

Basic Attention Token News