Basic Attention Token

(BAT) Price

$0.2210 +0.001976 (+0.9023%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2210 +0.001976 (+0.9023%)
0.00000000 BTC (+3.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2209
BUY
$0.2155
BUY
$0.2119
BUY
$0.2227
NEUTRAL
$0.2191
NEUTRAL
Strong Buy
10 Minutes
$0.2137
BUY
$0.2110
BUY
$0.2130
BUY
$0.2233
NEUTRAL
$0.2040
BUY
Strong Buy
1 Hour
$0.2114
BUY
$0.2158
BUY
$0.2065
BUY
$0.2205
BUY
$0.2022
BUY
Strong Buy
6 Hours
$0.2094
BUY
$0.2059
BUY
$0.1696
BUY
$0.2278
NEUTRAL
$0.1910
BUY
Strong Buy
12 Hours
$0.2041
BUY
$0.2000
BUY
$0.1530
BUY
$0.2179
BUY
$0.1902
BUY
Strong Buy
1 Day
$0.2064
BUY
$0.1720
BUY
$0.1761
BUY
$0.2268
NEUTRAL
$0.1859
BUY
Strong Buy
1 Week
$0.1584
BUY
$0.2250
SELL
-
$0.2296
NEUTRAL
$0.08722
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.1999
$0.2004
$8,215,906 13,982 BAT
$241,654,155
$0.1974 $0.2330 $0.1999
Mar 20, 2019
$0.1983
$0.1999
$10,309,317 33,523 BAT
$242,853,405
$0.1935 $0.2330 $0.1983
Mar 21, 2019
$0.1997
$0.1983
$13,601,557 110,024 BAT
$243,828,789
$0.1952 $0.2330 $0.1997
Mar 22, 2019
$0.2017
$0.1997
$13,766,796 74,709 BAT
$247,950,615
$0.1958 $0.2330 $0.2017
Mar 23, 2019
$0.2041
$0.2017
$12,367,074 47,567 BAT
$251,081,301
$0.2004 $0.2330 $0.2041
Mar 24, 2019
$0.2168
$0.2041
$24,246,983 71,213 BAT
$261,869,987
$0.2038 $0.2330 $0.2168
Mar 25, 2019
$0.2081
$0.2168
$16,544,450 138,220 BAT
$254,260,166
$0.2026 $0.2330 $0.2081
More Historical Data

Basic Attention Token News