Basic Attention Token

(BAT) Price

$0.2702 +0.004831 (+1.82%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2702 +0.004831 (+1.82%)
0.00000000 BTC (+2.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2706
SELL
$0.2698
BUY
$0.2690
BUY
$0.2772
NEUTRAL
$0.2640
NEUTRAL
Buy
10 Minutes
$0.2692
BUY
$0.2699
BUY
$0.2685
BUY
$0.2740
NEUTRAL
$0.2645
NEUTRAL
Strong Buy
1 Hour
$0.2705
SELL
$0.2658
BUY
$0.2742
SELL
$0.2755
NEUTRAL
$0.2654
NEUTRAL
Sell
6 Hours
$0.2694
BUY
$0.2810
SELL
$0.2339
BUY
$0.2899
NEUTRAL
$0.2489
NEUTRAL
Buy
12 Hours
$0.2771
SELL
$0.2611
BUY
$0.2158
BUY
$0.3133
NEUTRAL
$0.2410
NEUTRAL
Buy
1 Day
$0.2719
SELL
$0.2350
BUY
$0.2113
BUY
$0.3125
NEUTRAL
$0.2312
NEUTRAL
Buy
1 Week
$0.2225
BUY
$0.2557
BUY
-
$0.2879
NEUTRAL
$0.1572
BUY
Strong Buy
1 Month
$0.2291
BUY
-
-
$0.3740
NEUTRAL
$0.08414
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.2938
$0.3111
$109,391,868 91 BAT
$405,075,163
$0.2741 $0.3212 $0.2938
Feb 16, 2020
$0.2649
$0.2796
$91,668,044 122,775 BAT
$378,225,663
$0.2383 $0.2929 $0.2649
Feb 17, 2020
$0.2680
$0.2649
$90,061,664 114,552 BAT
$376,292,165
$0.2410 $0.2694 $0.2680
Feb 18, 2020
$0.2822
$0.2680
$88,696,765 187,007 BAT
$403,159,896
$0.2627 $0.2914 $0.2822
Feb 19, 2020
$0.2604
$0.2822
$73,938,689 151,497 BAT
$376,491,779
$0.2515 $0.2886 $0.2604
Feb 20, 2020
$0.2579
$0.2604
$77,860,049 424,096 BAT
$367,128,769
$0.2476 $0.2692 $0.2579
Feb 21, 2020
$0.2669
$0.2579
$73,526,810 69,551 BAT
$376,334,974
$0.2541 $0.2709 $0.2669
More Historical Data

Basic Attention Token News