Basic Attention Token

(BAT) Price

$0.1264 +0.0007575 (+0.6029%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.1264 +0.0007575 (+0.6029%)
0.00000000 BTC (+1.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1277
SELL
$0.1271
SELL
$0.1273
SELL
$0.1320
NEUTRAL
$0.1234
NEUTRAL
Strong Sell
10 Minutes
$0.1274
SELL
$0.1269
SELL
$0.1263
BUY
$0.1308
NEUTRAL
$0.1239
NEUTRAL
Sell
1 Hour
$0.1264
SELL
$0.1263
BUY
$0.1330
SELL
$0.1286
NEUTRAL
$0.1243
NEUTRAL
Sell
6 Hours
$0.1273
SELL
$0.1362
SELL
$0.1472
SELL
$0.1344
NEUTRAL
$0.1202
NEUTRAL
Strong Sell
12 Hours
$0.1336
SELL
$0.1429
SELL
$0.1900
SELL
$0.1533
NEUTRAL
$0.1139
NEUTRAL
Strong Sell
1 Day
$0.1389
SELL
$0.1477
SELL
$0.2099
SELL
$0.1712
NEUTRAL
$0.1066
NEUTRAL
Strong Sell
1 Week
$0.1838
SELL
$0.2487
SELL
-
$0.2810
SELL
$0.08661
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.1276
$0.1501
$4,797,127 273,373 BAT
$152,383,189
$0.1239 $0.1501 $0.1276
Jan 11, 2019
$0.1312
$0.1276
$5,770,862 439,641 BAT
$160,181,052
$0.1269 $0.1344 $0.1312
Jan 12, 2019
$0.1346
$0.1312
$4,791,432 259,040 BAT
$162,167,827
$0.1284 $0.1372 $0.1346
Jan 13, 2019
$0.1225
$0.1346
$4,243,399 90,861 BAT
$147,223,187
$0.1219 $0.1346 $0.1225
Jan 14, 2019
$0.1281
$0.1225
$4,626,705 131,225 BAT
$153,346,471
$0.1212 $0.1336 $0.1281
Jan 15, 2019
$0.1235
$0.1281
$4,835,035 15,118 BAT
$149,080,941
$0.1220 $0.1342 $0.1235
Jan 16, 2019
$0.1262
$0.1235
$5,322,116 27,472 BAT
$152,628,912
$0.1224 $0.1308 $0.1262
More Historical Data

Basic Attention Token News