Basic Attention Token

(BAT) Price

$13.74 -9.11 (-39.88%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$13.74 -9.11 (-39.88%)
0.00000000 BTC (-41.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$13.72
BUY
$13.67
BUY
$15.11
SELL
$13.82
NEUTRAL
$13.63
BUY
Buy
10 Minutes
$14.56
SELL
$15.45
SELL
$18.74
SELL
$17.09
NEUTRAL
$12.03
NEUTRAL
Strong Sell
1 Hour
$15.95
SELL
$19.00
SELL
$20.07
SELL
$18.04
SELL
$13.87
SELL
Strong Sell
6 Hours
$18.40
SELL
$19.43
SELL
$18.22
SELL
$23.98
SELL
$12.81
NEUTRAL
Strong Sell
12 Hours
$20.05
SELL
$19.46
SELL
$13.91
SELL
$27.84
SELL
$12.25
NEUTRAL
Strong Sell
1 Day
$20.01
SELL
$18.03
SELL
-
$32.53
NEUTRAL
$7.49
NEUTRAL
Strong Sell
1 Week
$12.83
BUY
$5.54
BUY
-
$24.08
NEUTRAL
$1.58
NEUTRAL
Strong Buy
1 Month
$3.48
BUY
-
-
$16.47
NEUTRAL
$-9.51
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$19.21
$24.41
$140,040,365 315,126 BAT
$773,915,873
$18.82 $26.62 $19.21
Jul 24, 2021
$21.21
$19.21
$140,274,782 284,614 BAT
$796,351,991
$17.01 $21.49 $21.21
Jul 25, 2021
$26.82
$21.21
$124,409,561 223,921 BAT
$803,124,692
$20.47 $26.90 $26.82
Jul 26, 2021
$18.50
$26.82
$191,115,859 327,644 BAT
$823,180,025
$0.5825 $27.59 $18.50
Jul 27, 2021
$14.79
$18.50
$179,971,280 413,314 BAT
$848,330,918
$14.12 $20.01 $14.79
Jul 28, 2021
$18.96
$14.79
$170,378,034 319,637 BAT
$848,119,785
$14.79 $19.48 $18.96
Jul 29, 2021
$22.85
$18.96
$151,569,367 263,898 BAT
$892,060,017
$18.90 $24.45 $22.85
More Historical Data

Basic Attention Token News