Basic Attention Token

(BAT) Price

$0.1386 -0.008602 (-5.84%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.1386 -0.008602 (-5.84%)
0.00000000 BTC (+0.1436%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1425
SELL
$0.1403
SELL
$0.1411
SELL
$0.1665
NEUTRAL
$0.1186
NEUTRAL
Strong Sell
10 Minutes
$0.1407
SELL
$0.1403
SELL
$0.1454
SELL
$0.1581
NEUTRAL
$0.1234
NEUTRAL
Strong Sell
1 Hour
$0.1420
SELL
$0.1467
SELL
$0.1417
SELL
$0.1604
NEUTRAL
$0.1235
NEUTRAL
Strong Sell
6 Hours
$0.1477
SELL
$0.1361
BUY
$0.2127
SELL
$0.1623
SELL
$0.1331
NEUTRAL
Sell
12 Hours
$0.1403
SELL
$0.1638
SELL
$0.2082
SELL
$0.1582
NEUTRAL
$0.1224
NEUTRAL
Strong Sell
1 Day
$0.1473
SELL
$0.2116
SELL
$0.2095
SELL
$0.2000
NEUTRAL
$0.09470
NEUTRAL
Strong Sell
1 Week
$0.2075
SELL
$0.2467
SELL
-
$0.2940
SELL
$0.1211
NEUTRAL
Strong Sell
1 Month
$0.2270
SELL
-
-
$0.3746
SELL
$0.07953
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.1368
$0.1355
$55,805,108 33,376 BAT
$197,576,912
$0.1273 $0.1700 $0.1368
Mar 22, 2020
$0.1246
$0.1368
$49,312,069 25,580 BAT
$179,945,485
$0.1234 $0.1700 $0.1246
Mar 23, 2020
$0.1356
$0.1246
$58,359,800 31,367 BAT
$193,174,983
$0.1214 $0.1556 $0.1356
Mar 24, 2020
$0.1540
$0.1356
$88,067,234 136,668 BAT
$218,958,685
$0.1326 $0.1700 $0.1540
Mar 25, 2020
$0.1492
$0.1540
$87,953,407 72,540 BAT
$212,752,861
$0.1466 $0.1700 $0.1492
Mar 26, 2020
$0.1785
$0.1492
$60,879,859 0 BAT
$218,919,594
$0.1474 $0.1785 $0.1785
Mar 27, 2020
$0.1406
$0.1532
$69,673,902 45,313 BAT
$215,026,340
$0.1405 $0.1785 $0.1406
More Historical Data

Basic Attention Token News