Basic Attention Token (BAT) price
- BAT - USD (United States Dollar)
- BAT - EUR (Euro)
- BAT - GBP (British Pound Sterling)
- BAT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
625549468 |
$0.5018 |
108.27577262 BAT |
$54.33 |
41 sec. ago |
Bitfinex |
Buy |
625549373 |
$0.5022 |
10.39803805 BAT |
$5.22 |
10 min. ago |
Bitfinex |
Buy |
625549372 |
$0.5022 |
14.85434007 BAT |
$7.46 |
10 min. ago |
Bitfinex |
Sell |
625549299 |
$0.5021 |
49.54419341 BAT |
$24.88 |
15 min. ago |
Bitfinex |
Buy |
625549291 |
$0.5049 |
600.00000000 BAT |
$302.91 |
15 min. ago |
Bitfinex |
Sell |
625549270 |
$0.5032 |
19.84117529 BAT |
$9.98 |
17 min. ago |
Bitfinex |
Buy |
625549256 |
$0.5016 |
14.88088148 BAT |
$7.46 |
18 min. ago |
Bitfinex |
Sell |
625549242 |
$0.5012 |
49.63271788 BAT |
$24.87 |
20 min. ago |
Bitfinex |
Sell |
625549204 |
$0.5040 |
214.90669000 BAT |
$108.31 |
23 min. ago |
Bitfinex |
Sell |
625549203 |
$0.5040 |
350.58765864 BAT |
$176.69 |
23 min. ago |
Bitfinex |
Sell |
625549202 |
$0.5040 |
180.95789819 BAT |
$91.20 |
23 min. ago |
Bitfinex |
Sell |
625504158 |
$0.4959 |
24.73146972 BAT |
$12.27 |
27 min. ago |
Bitfinex |
Buy |
625504155 |
$0.4971 |
684.31063209 BAT |
$340.20 |
28 min. ago |
Bitfinex |
Buy |
625504154 |
$0.4968 |
205.68936791 BAT |
$102.19 |
28 min. ago |
Bitfinex |
Sell |
625504053 |
$0.4981 |
24.74631751 BAT |
$12.33 |
35 min. ago |
Bitfinex |
Buy |
625503973 |
$0.5000 |
990.00000000 BAT |
$495.00 |
39 min. ago |
Bitfinex |
Buy |
625503951 |
$0.5000 |
10.00000000 BAT |
$5.00 |
40 min. ago |
Bitfinex |
Sell |
625503605 |
$0.4929 |
344.96200200 BAT |
$170.04 |
55 min. ago |
Bitfinex |
Sell |
625503242 |
$0.4883 |
24.89861703 BAT |
$12.16 |
1 hour ago |
Bitfinex |
Sell |
625476044 |
$0.4888 |
1,059.33451865 BAT |
$517.80 |
1 hour ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$11.53 |
$9.47 |
$515,778,359 536,562 BAT |
$847,159,621 |
$9.46
$13.40
$11.53
|
Feb 18, 2021 |
$9.61 |
$11.53 |
$374,191,451 653,540 BAT |
$935,259,387 |
$9.13
$11.82
$9.61
|
Feb 19, 2021 |
$10.67 |
$9.61 |
$379,646,172 583,735 BAT |
$895,967,585 |
$8.20
$10.81
$10.67
|
Feb 20, 2021 |
$8.71 |
$10.67 |
$376,685,318 722,351 BAT |
$842,219,337 |
$8.71
$12.37
$8.71
|
Feb 21, 2021 |
$10.56 |
$8.71 |
$347,949,409 589,873 BAT |
$904,104,113 |
$7.57
$11.16
$10.56
|
Feb 22, 2021 |
$6.28 |
$10.56 |
$534,200,425 1,026,048 BAT |
$796,520,319 |
$6.12
$11.96
$6.28
|
Feb 23, 2021 |
$5.47 |
$6.28 |
$512,039,067 1,179,850 BAT |
$694,332,555 |
$4.48
$6.49
$5.47
|