Basic Attention Token (BAT) price
- BAT - USD (United States Dollar)
- BAT - EUR (Euro)
- BAT - GBP (British Pound Sterling)
- BAT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1601944132 |
$0.2420 |
8.24390719 BAT |
$1.99 |
5 months ago |
Bitfinex |
Buy |
1601944062 |
$0.2434 |
7.28540076 BAT |
$1.77 |
5 months ago |
Bitfinex |
Buy |
1601944019 |
$0.2475 |
1,426.43829785 BAT |
$353.06 |
5 months ago |
Bitfinex |
Buy |
1601944020 |
$0.2488 |
1,646.73471145 BAT |
$409.66 |
5 months ago |
Bitfinex |
Buy |
1601944018 |
$0.2466 |
1,081.81460098 BAT |
$266.74 |
5 months ago |
Bitfinex |
Buy |
1601944017 |
$0.2463 |
267.04269000 BAT |
$65.76 |
5 months ago |
Bitfinex |
Buy |
1601944015 |
$0.2452 |
542.70433471 BAT |
$133.09 |
5 months ago |
Bitfinex |
Buy |
1601944016 |
$0.2460 |
722.40775680 BAT |
$177.71 |
5 months ago |
Bitfinex |
Buy |
1601944014 |
$0.2445 |
363.00091262 BAT |
$88.74 |
5 months ago |
Bitfinex |
Buy |
1601944013 |
$0.2439 |
216.41561906 BAT |
$52.78 |
5 months ago |
Bitfinex |
Buy |
1601944012 |
$0.2438 |
258.52394658 BAT |
$63.04 |
5 months ago |
Bitfinex |
Buy |
1601944011 |
$0.2434 |
108.20780953 BAT |
$26.34 |
5 months ago |
Bitfinex |
Buy |
1601944009 |
$0.2432 |
71.95891609 BAT |
$17.50 |
5 months ago |
Bitfinex |
Buy |
1601944010 |
$0.2433 |
73.55637000 BAT |
$17.89 |
5 months ago |
Bitfinex |
Buy |
1601944008 |
$0.2431 |
35.97945804 BAT |
$8.75 |
5 months ago |
Bitfinex |
Buy |
1601944007 |
$0.2431 |
17.74390061 BAT |
$4.31 |
5 months ago |
Bitfinex |
Buy |
1601944006 |
$0.2430 |
956.08721308 BAT |
$232.36 |
5 months ago |
Bitfinex |
Buy |
1601944005 |
$0.2430 |
892.00000000 BAT |
$216.77 |
5 months ago |
Bitfinex |
Buy |
1601943990 |
$0.2426 |
6.72468012 BAT |
$1.63 |
5 months ago |
Bitfinex |
Buy |
1601943955 |
$0.2432 |
7.05953257 BAT |
$1.72 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|