Basic Attention Token

(BAT) Price

$0.3522 -0.001542 (-0.4359%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.3522 -0.001542 (-0.4359%)
0.00000000 BTC (-1.04%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003763
$0.3683
1.00000000 BAT
$0.3683
57 min. ago
Yobit
Sell
200003761
$0.3653
0.49788620 BAT
$0.1819
1 hour ago
Yobit
Sell
200003762
$0.3653
0.50211380 BAT
$0.1834
1 hour ago
Bitfinex
Buy
361091056
$0.3470
3,496.50000001 BAT
$1,213.29
1 hour ago
Yobit
Sell
200003760
$0.3653
0.28880234 BAT
$0.1055
3 hours ago
Bitfinex
Sell
361062396
$0.3470
52.19002925 BAT
$18.11
6 hours ago
Bitfinex
Sell
361057569
$0.3488
0.36612215 BAT
$0.1277
6 hours ago
Bitfinex
Sell
361050573
$0.3488
450.00000000 BAT
$156.94
7 hours ago
Bitfinex
Sell
361050443
$0.3488
1,564.00000000 BAT
$545.45
7 hours ago
Bitfinex
Sell
361037796
$0.3488
520.00000000 BAT
$181.35
8 hours ago
Bitfinex
Sell
361037766
$0.3488
2,465.63387785 BAT
$859.89
8 hours ago
Bitfinex
Sell
361037765
$0.3488
242.36612215 BAT
$84.53
8 hours ago
Bitfinex
Sell
361037583
$0.3493
219.00000000 BAT
$76.49
8 hours ago
Bitfinex
Buy
361033416
$0.3553
13.77170137 BAT
$4.89
8 hours ago
Bitfinex
Sell
361025560
$0.3526
131.62519006 BAT
$46.41
9 hours ago
Bitfinex
Sell
361024713
$0.3526
150.00000000 BAT
$52.89
9 hours ago
Bitfinex
Sell
361024714
$0.3526
121.00000000 BAT
$42.66
9 hours ago
Bitfinex
Buy
361014255
$0.3598
70.00000000 BAT
$25.18
10 hours ago
Bitfinex
Buy
361003213
$0.3598
170.05825836 BAT
$61.18
10 hours ago
Bitfinex
Buy
361003212
$0.3595
99.86520164 BAT
$35.90
10 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.3775
$0.3748
$66,427,722 144,745 BAT
$473,436,926
$0.3685 $0.4106 $0.3775
May 19, 2019
$0.3866
$0.3775
$63,739,814 62,234 BAT
$486,569,199
$0.3733 $0.4103 $0.3866
May 20, 2019
$0.3654
$0.3866
$60,152,403 639,016 BAT
$459,412,778
$0.3557 $0.4035 $0.3654
May 21, 2019
$0.3705
$0.3654
$82,171,979 166,630 BAT
$468,993,698
$0.3500 $0.3817 $0.3705
May 22, 2019
$0.3467
$0.3705
$44,890,876 63,496 BAT
$437,378,522
$0.3352 $0.3945 $0.3467
May 23, 2019
$0.3489
$0.3467
$50,840,997 131,212 BAT
$437,653,515
$0.3265 $0.3537 $0.3489
May 24, 2019
$0.3537
$0.3489
$56,524,676 43,706 BAT
$443,589,251
$0.3476 $0.3840 $0.3537
More Historical Data

Basic Attention Token News