Basic Attention Token

(BAT) Price

$0.1858 +0.001383 (+0.7501%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.1858 +0.001383 (+0.7501%)
0.00000000 BTC (-1.98%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
385880089
$0.1861
18.61648650 BAT
$3.46
46 min. ago
Bitfinex
Sell
385880076
$0.1850
67.56756757 BAT
$12.50
1 hour ago
Bitfinex
Sell
385880072
$0.1850
550.00000000 BAT
$101.75
1 hour ago
Bitfinex
Buy
385880025
$0.1880
2,365.22872183 BAT
$444.64
2 hours ago
Bitfinex
Buy
385880024
$0.1869
34.77127817 BAT
$6.50
2 hours ago
Yobit
Sell
200004524
$0.2105
13.96931362 BAT
$2.94
6 hours ago
Bitfinex
Sell
385879733
$0.1869
27.03241620 BAT
$5.05
9 hours ago
Bitfinex
Buy
385879628
$0.1884
27.10582853 BAT
$5.11
10 hours ago
Yobit
Sell
200004523
$0.1890
20.12312340 BAT
$3.80
11 hours ago
Bitfinex
Buy
385879585
$0.1869
33.26872183 BAT
$6.22
11 hours ago
Bitfinex
Buy
385879235
$0.1852
30.81446649 BAT
$5.71
14 hours ago
Bitfinex
Buy
385879230
$0.1852
37.83783784 BAT
$7.01
14 hours ago
Bitfinex
Sell
385805039
$0.1832
1,360.00000000 BAT
$249.12
16 hours ago
Bitfinex
Sell
385805031
$0.1834
60.81425953 BAT
$11.15
16 hours ago
Bitfinex
Sell
385805030
$0.1834
68.72102536 BAT
$12.60
16 hours ago
Bitfinex
Sell
385805029
$0.1850
68.10810811 BAT
$12.60
16 hours ago
Bitfinex
Buy
385804788
$0.1870
350.00000000 BAT
$65.44
17 hours ago
Bitfinex
Buy
385804713
$0.1869
34.96111542 BAT
$6.53
19 hours ago
Bitfinex
Buy
385804605
$0.1870
450.00000000 BAT
$84.15
22 hours ago
Bitfinex
Sell
385804602
$0.1865
67.55669937 BAT
$12.60
22 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.2173
$0.2123
$23,420,087 7,155 BAT
$259,510,728
$0.2081 $0.2270 $0.2173
Aug 13, 2019
$0.2021
$0.2173
$29,989,066 23,181 BAT
$250,471,561
$0.1983 $0.2230 $0.2021
Aug 14, 2019
$0.1699
$0.2021
$32,194,459 29,169 BAT
$215,031,414
$0.1687 $0.2219 $0.1699
Aug 15, 2019
$0.1868
$0.1699
$23,455,812 37,901 BAT
$237,160,006
$0.1678 $0.2096 $0.1868
Aug 16, 2019
$0.1825
$0.1868
$25,071,934 13,610 BAT
$229,426,462
$0.1778 $0.2136 $0.1825
Aug 17, 2019
$0.1817
$0.1825
$18,204,754 5,541 BAT
$225,965,336
$0.1811 $0.2026 $0.1817
Aug 18, 2019
$0.1946
$0.1817
$20,558,062 0 BAT
$236,626,606
$0.1806 $0.1946 $0.1946
More Historical Data

Basic Attention Token News