Basic Attention Token

(BAT) Price

$0.1251 +0.0007578 (+0.6093%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.1251 +0.0007578 (+0.6093%)
0.00000000 BTC (+0.3804%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
333984316
$0.1233
432.03107437 BAT
$53.28
59 min. ago
Bitfinex
Buy
333984315
$0.1233
155.63884985 BAT
$19.19
59 min. ago
Bitfinex
Buy
333984241
$0.1233
493.43649482 BAT
$60.85
59 min. ago
Bitfinex
Buy
333984240
$0.1225
587.56350518 BAT
$72.00
59 min. ago
Bitfinex
Buy
333984104
$0.1225
300.00000000 BAT
$36.76
59 min. ago
Bitfinex
Sell
333962928
$0.1200
2,493.05477024 BAT
$299.17
1 hour ago
Bitfinex
Sell
333962911
$0.1200
11,583.00000000 BAT
$1,389.96
1 hour ago
Bitfinex
Sell
333962910
$0.1200
11,210.00000000 BAT
$1,345.20
1 hour ago
Bitfinex
Sell
333962909
$0.1200
2,344.00000000 BAT
$281.28
1 hour ago
Bitfinex
Sell
333962867
$0.1200
881.00000000 BAT
$105.72
1 hour ago
Bitfinex
Sell
333962845
$0.1200
202.20143689 BAT
$24.26
1 hour ago
Bitfinex
Sell
333962810
$0.1200
747.00000000 BAT
$89.64
1 hour ago
Bitfinex
Sell
333962806
$0.1200
895.00000000 BAT
$107.40
1 hour ago
Bitfinex
Sell
333962776
$0.1200
596.00000000 BAT
$71.52
1 hour ago
Bitfinex
Sell
333962774
$0.1200
568.00000000 BAT
$68.16
1 hour ago
Bitfinex
Sell
333961477
$0.1200
568.00000000 BAT
$68.16
1 hour ago
Bitfinex
Sell
333961476
$0.1200
266.00000000 BAT
$31.92
1 hour ago
Bitfinex
Sell
333961046
$0.1200
5,393.03203676 BAT
$647.16
1 hour ago
Bitfinex
Sell
333960694
$0.1200
1,232.00000000 BAT
$147.84
1 hour ago
Bitfinex
Sell
333960683
$0.1200
783.00000000 BAT
$93.96
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.1235
$0.1281
$4,835,035 15,118 BAT
$149,080,941
$0.1220 $0.1342 $0.1235
Jan 16, 2019
$0.1262
$0.1235
$5,322,116 27,472 BAT
$152,628,912
$0.1224 $0.1308 $0.1262
Jan 17, 2019
$0.1340
$0.1262
$18,567,023 9,339 BAT
$158,361,550
$0.1253 $0.1352 $0.1340
Jan 18, 2019
$0.1273
$0.1340
$9,140,864 91,175 BAT
$154,841,312
$0.1257 $0.1450 $0.1273
Jan 19, 2019
$0.1322
$0.1273
$7,699,385 33,511 BAT
$159,644,581
$0.1272 $0.1450 $0.1322
Jan 20, 2019
$0.1254
$0.1322
$8,650,527 39,223 BAT
$153,783,169
$0.1225 $0.1450 $0.1254
Jan 21, 2019
$0.1334
$0.1254
$7,700,628 0 BAT
$150,142,952
$0.1214 $0.1450 $0.1334
More Historical Data

Basic Attention Token News