Basic Attention Token

(BAT) Price

$19.22 +7.31 (+61.35%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$19.22 +7.31 (+61.35%)
0.00000000 BTC (+62.81%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
789026989
$0.6461
500.00000000 BAT
$323.04
1 min. ago
Bitfinex
Sell
789026855
$0.6462
500.00000000 BAT
$323.09
17 min. ago
Bitfinex
Sell
789026654
$0.6528
199.34000000 BAT
$130.13
40 min. ago
Bitfinex
Sell
789026653
$0.6528
156.25000000 BAT
$102.00
40 min. ago
Bitfinex
Sell
789026469
$0.6595
191.03000000 BAT
$125.98
58 min. ago
Bitfinex
Sell
789026468
$0.6601
191.04000000 BAT
$126.10
58 min. ago
Bitfinex
Buy
789026453
$0.6585
350.62000000 BAT
$230.88
1 hour ago
Bitfinex
Buy
789026404
$0.6592
500.00000000 BAT
$329.60
1 hour ago
Bitfinex
Sell
789026393
$0.6567
2,520.21763956 BAT
$1,655.10
1 hour ago
Bitfinex
Sell
789026392
$0.6569
62.64930541 BAT
$41.16
1 hour ago
Bitfinex
Sell
789026391
$0.6571
63.80546361 BAT
$41.92
1 hour ago
Bitfinex
Buy
789026375
$0.6578
500.00000000 BAT
$328.88
1 hour ago
Bitfinex
Buy
789026353
$0.6555
500.00000000 BAT
$327.76
1 hour ago
Bitfinex
Sell
789026247
$0.6481
1,094.38235294 BAT
$709.23
1 hour ago
Bitfinex
Sell
789026203
$0.6510
500.00000000 BAT
$325.51
1 hour ago
Bitfinex
Sell
789026200
$0.6525
500.00000000 BAT
$326.24
1 hour ago
Bitfinex
Sell
789026172
$0.6558
500.00000000 BAT
$327.91
1 hour ago
Bitfinex
Buy
788957645
$0.6547
500.00000000 BAT
$327.36
3 hours ago
Bitfinex
Buy
788957644
$0.6545
500.00000000 BAT
$327.24
3 hours ago
Bitfinex
Buy
788957643
$0.6545
500.00000000 BAT
$327.24
3 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$14.79
$18.50
$179,971,280 413,314 BAT
$848,330,918
$14.12 $20.01 $14.79
Jul 28, 2021
$18.96
$14.79
$170,378,034 319,637 BAT
$848,119,785
$14.79 $19.48 $18.96
Jul 29, 2021
$22.85
$18.96
$151,569,367 263,898 BAT
$892,060,017
$18.90 $24.45 $22.85
Jul 30, 2021
$13.77
$22.85
$182,065,330 446,077 BAT
$904,895,525
$0.5887 $22.85 $13.77
Jul 31, 2021
$13.15
$13.77
$194,102,440 469,114 BAT
$975,077,379
$11.79 $16.57 $13.15
Aug 01, 2021
$7.62
$13.15
$340,190,268 842,788 BAT
$993,602,462
$6.75 $13.15 $7.62
Aug 02, 2021
$19.38
$7.62
$193,390,934 313,096 BAT
$977,410,930
$7.61 $19.38 $19.38
More Historical Data

Basic Attention Token News