Basic Attention Token

(BAT) Price

$0.2330 +0.03684 (+18.78%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2330 +0.03684 (+18.78%)
0.00000000 BTC (+17.49%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
344460021
$0.2000
132.00000000 BAT
$26.40
29 min. ago
Bitfinex
Buy
344456729
$0.2000
313.00000000 BAT
$62.60
1 hour ago
Bitfinex
Buy
344456728
$0.2000
1,549.00000000 BAT
$309.80
1 hour ago
Bitfinex
Buy
344448904
$0.1980
0.27932607 BAT
$0.05531
2 hours ago
Bitfinex
Buy
344428414
$0.1980
596.00000000 BAT
$118.01
7 hours ago
Yobit
Buy
200003040
$0.1920
1.09033412 BAT
$0.2093
9 hours ago
Yobit
Buy
200003039
$0.1930
1.00000000 BAT
$0.1930
9 hours ago
Bitfinex
Sell
344402343
$0.1931
4,486.00000000 BAT
$866.16
11 hours ago
Bitfinex
Sell
344402344
$0.1931
7,655.86466976 BAT
$1,478.19
11 hours ago
Bitfinex
Sell
344402342
$0.1931
1,311.00000000 BAT
$253.19
11 hours ago
Yobit
Buy
200003038
$0.2100
0.60113934 BAT
$0.1262
14 hours ago
Yobit
Sell
200003037
$0.2100
1.48919478 BAT
$0.3127
14 hours ago
Bitfinex
Sell
344371897
$0.1954
100.00000000 BAT
$19.54
17 hours ago
Yobit
Buy
200003035
$0.1920
1.00000000 BAT
$0.1920
18 hours ago
Yobit
Buy
200003036
$0.1903
10.56811276 BAT
$2.01
18 hours ago
Yobit
Buy
200003034
$0.1950
1.00000000 BAT
$0.1950
18 hours ago
Yobit
Buy
200003033
$0.2000
1.00000000 BAT
$0.2000
18 hours ago
Livecoin
Sell
1188934701
$0.1865
64.15417938 BAT
$11.96
20 hours ago
Livecoin
Buy
1188934801
$0.1865
175.84582062 BAT
$32.79
20 hours ago
Bitfinex
Sell
344347230
$0.1927
243.00000000 BAT
$46.83
21 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.2049
$0.1963
$15,611,451 56,220 BAT
$241,692,801
$0.1878 $0.2324 $0.2049
Mar 15, 2019
$0.1997
$0.2049
$7,946,494 84,525 BAT
$245,111,999
$0.1997 $0.2324 $0.1997
Mar 16, 2019
$0.2018
$0.1997
$6,540,070 64,046 BAT
$247,837,381
$0.1992 $0.2324 $0.2018
Mar 17, 2019
$0.1999
$0.2018
$5,506,943 6,685 BAT
$243,312,002
$0.1975 $0.2324 $0.1999
Mar 18, 2019
$0.2004
$0.1999
$7,890,043 22,431 BAT
$242,874,338
$0.1966 $0.2324 $0.2004
Mar 19, 2019
$0.1999
$0.2004
$8,215,906 13,982 BAT
$241,654,155
$0.1974 $0.2330 $0.1999
Mar 20, 2019
$0.1983
$0.1999
$10,309,317 33,523 BAT
$242,853,405
$0.1935 $0.2330 $0.1983
More Historical Data

Basic Attention Token News