Basic Attention Token

(BAT) Price

$0.2028 +0.006166 (+3.14%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2028 +0.006166 (+3.14%)
0.00000000 BTC (+3.85%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
394523607
$0.2025
64.56035383 BAT
$13.07
1 hour ago
Bitfinex
Buy
394523606
$0.2010
42.10347080 BAT
$8.46
2 hours ago
Bitfinex
Buy
394523605
$0.2004
64.56035383 BAT
$12.94
2 hours ago
Bitfinex
Buy
394523601
$0.2004
102.00000000 BAT
$20.44
2 hours ago
Bitfinex
Buy
394523591
$0.1984
64.56035383 BAT
$12.81
2 hours ago
Bitfinex
Buy
394523590
$0.1980
44.28501077 BAT
$8.77
2 hours ago
Bitfinex
Buy
394523522
$0.1964
44.28501077 BAT
$8.70
4 hours ago
Bitfinex
Buy
394523521
$0.1963
64.56035383 BAT
$12.68
4 hours ago
Bitfinex
Buy
394523508
$0.1949
81.00000000 BAT
$15.78
5 hours ago
Bitfinex
Buy
394523489
$0.1943
37.81419609 BAT
$7.35
5 hours ago
Bitfinex
Buy
394523486
$0.1943
64.56035383 BAT
$12.54
5 hours ago
Bitfinex
Sell
394523459
$0.1943
64.56035383 BAT
$12.54
5 hours ago
Bitfinex
Sell
394523463
$0.1920
76.61510800 BAT
$14.71
5 hours ago
Bitfinex
Sell
394523461
$0.1924
37.85204814 BAT
$7.28
5 hours ago
Bitfinex
Sell
394523462
$0.1922
64.56035383 BAT
$12.41
5 hours ago
Bitfinex
Sell
394523460
$0.1936
1,425.94023095 BAT
$276.02
5 hours ago
Bitfinex
Sell
394523464
$0.1912
1,562.48020856 BAT
$298.79
5 hours ago
Bitfinex
Sell
394523458
$0.1945
44.32934012 BAT
$8.62
5 hours ago
Bitfinex
Sell
394523367
$0.1963
64.56035383 BAT
$12.68
5 hours ago
Bitfinex
Sell
394523368
$0.1960
44.32934012 BAT
$8.69
5 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.1960
$0.1873
$30,817,455 17,312 BAT
$261,605,815
$0.1847 $0.2099 $0.1960
Oct 08, 2019
$0.2137
$0.1960
$35,688,868 16,787 BAT
$286,461,400
$0.1952 $0.2240 $0.2137
Oct 09, 2019
$0.2106
$0.2137
$42,565,961 28,496 BAT
$279,282,562
$0.2002 $0.2235 $0.2106
Oct 10, 2019
$0.1978
$0.2106
$31,914,623 32,058 BAT
$263,610,527
$0.1959 $0.2235 $0.1978
Oct 11, 2019
$0.1915
$0.1978
$27,674,150 7,842 BAT
$257,704,687
$0.1890 $0.2145 $0.1915
Oct 12, 2019
$0.1973
$0.1915
$25,246,797 18,949 BAT
$266,683,700
$0.1911 $0.2181 $0.1973
Oct 13, 2019
$0.2029
$0.1973
$27,719,243 16,144 BAT
$268,001,960
$0.1943 $0.2238 $0.2029
More Historical Data

Basic Attention Token News