Basic Attention Token

(BAT) Price

$0.3666 -0.02556 (-6.52%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.3666 -0.02556 (-6.52%)
0.00000000 BTC (-4.22%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1115385212
$0.3664
7.32732877 BAT
$2.68
1 min. ago
Bitfinex
Sell
1115385198
$0.3664
5.40476311 BAT
$1.98
2 min. ago
Bitfinex
Sell
1115351113
$0.3624
6.83986582 BAT
$2.48
5 min. ago
Bitfinex
Buy
1115351099
$0.3624
6.86651186 BAT
$2.49
5 min. ago
Bitfinex
Buy
1115351041
$0.3630
4.18578445 BAT
$1.52
8 min. ago
Bitfinex
Sell
1115351036
$0.3624
5.98363120 BAT
$2.17
8 min. ago
Bitfinex
Buy
1115350985
$0.3621
5.05994663 BAT
$1.83
11 min. ago
Bitfinex
Buy
1115350928
$0.3623
72.59827451 BAT
$26.30
14 min. ago
Bitfinex
Buy
1115350927
$0.3622
35.69400019 BAT
$12.93
14 min. ago
Bitfinex
Sell
1115350904
$0.3610
6.73548806 BAT
$2.43
16 min. ago
Bitfinex
Sell
1115350848
$0.3594
4.12890888 BAT
$1.48
18 min. ago
Bitfinex
Sell
1115350794
$0.3593
5.71478621 BAT
$2.05
21 min. ago
Bitfinex
Buy
1115350791
$0.3602
7.50467807 BAT
$2.70
21 min. ago
Bitfinex
Buy
1115350741
$0.3602
4,485.45670000 BAT
$1,615.71
24 min. ago
Bitfinex
Buy
1115350740
$0.3602
514.54330000 BAT
$185.34
24 min. ago
Bitfinex
Sell
1115350712
$0.3586
4.43894302 BAT
$1.59
25 min. ago
Bitfinex
Sell
1115350655
$0.3581
4.90443150 BAT
$1.76
28 min. ago
Bitfinex
Sell
1115350597
$0.3590
6.86757839 BAT
$2.47
31 min. ago
Bitfinex
Sell
1115350551
$0.3583
7.64665788 BAT
$2.74
34 min. ago
Bitfinex
Sell
1115350453
$0.3580
3,505.66749078 BAT
$1,254.99
37 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2022
$0.3820
$0.3909
$79,595,141 69,607 BAT
$574,286,304
$0.3702 $0.4091 $0.3820
May 21, 2022
$0.3887
$0.3820
$54,824,346 9,543 BAT
$583,612,618
$0.3717 $0.3938 $0.3887
May 22, 2022
$0.4081
$0.3887
$55,217,042 80,618 BAT
$611,026,297
$0.3831 $0.4106 $0.4081
May 23, 2022
$0.3849
$0.4081
$82,817,324 56,229 BAT
$581,823,239
$0.3804 $0.4249 $0.3849
May 24, 2022
$0.3954
$0.3849
$84,173,459 86,390 BAT
$591,155,391
$0.3737 $0.3991 $0.3954
May 25, 2022
$0.3903
$0.3954
$56,903,943 28,247 BAT
$582,367,150
$0.3784 $0.4008 $0.3903
May 26, 2022
$0.3719
$0.3903
$80,006,665 236,495 BAT
$562,656,507
$0.3590 $0.4047 $0.3719
More Historical Data

Basic Attention Token News