Basic Attention Token

(BAT) Price

$0.2149 -0.005150 (-2.34%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2149 -0.005150 (-2.34%)
0.00000000 BTC (-2.22%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
514110424
$0.2144
122.82734647 BAT
$26.33
43 min. ago
Yobit
Buy
200006684
$0.2108
1.00000000 BAT
$0.2108
4 hours ago
Bitfinex
Sell
514075225
$0.2163
115.59000000 BAT
$25.00
5 hours ago
Bitfinex
Sell
514047932
$0.2157
122.82734647 BAT
$26.49
5 hours ago
Bitfinex
Sell
514047898
$0.2160
1,110.95681000 BAT
$240.00
5 hours ago
Bitfinex
Sell
514047627
$0.2168
122.82734647 BAT
$26.63
5 hours ago
Bitfinex
Sell
514047626
$0.2170
4,616.43769170 BAT
$1,001.72
5 hours ago
Bitfinex
Buy
514014586
$0.2183
325.47617500 BAT
$71.05
7 hours ago
Bitfinex
Buy
514014585
$0.2183
2,015.00000000 BAT
$439.89
7 hours ago
Bitfinex
Sell
513959096
$0.2171
28.80000000 BAT
$6.25
7 hours ago
Bitfinex
Sell
513959049
$0.2172
11.89103094 BAT
$2.58
8 hours ago
Bitfinex
Buy
513958807
$0.2189
1,141.48843700 BAT
$249.86
9 hours ago
Bitfinex
Buy
513958647
$0.2199
1,099.22587000 BAT
$241.71
10 hours ago
Bitfinex
Sell
513958321
$0.2178
6,000.00000000 BAT
$1,307.04
13 hours ago
Bitfinex
Sell
513958319
$0.2179
105.52707608 BAT
$22.99
13 hours ago
Bitfinex
Buy
513902980
$0.2204
1,500.00000000 BAT
$330.53
14 hours ago
Bitfinex
Buy
513902679
$0.2207
2,000.00000000 BAT
$441.44
16 hours ago
Bitfinex
Sell
513902645
$0.2200
110.88900000 BAT
$24.40
16 hours ago
Yobit
Buy
200006683
$0.2105
1.00000000 BAT
$0.2105
16 hours ago
Bitfinex
Buy
513902399
$0.2209
140.00000000 BAT
$30.93
17 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.2146
$0.2150
$578,952,471 78,864 BAT
$317,967,734
$0.2140 $0.2189 $0.2146
Oct 19, 2020
$0.2143
$0.2146
$184,794,181 62,001 BAT
$317,425,621
$0.2102 $0.2172 $0.2143
Oct 20, 2020
$0.2088
$0.2143
$246,784,211 123,489 BAT
$309,114,478
$0.2025 $0.2154 $0.2088
Oct 21, 2020
$0.2161
$0.2088
$210,423,025 65,368 BAT
$319,644,621
$0.2082 $0.2204 $0.2161
Oct 22, 2020
$0.2241
$0.2161
$198,937,658 152,104 BAT
$327,960,814
$0.2161 $0.2277 $0.2241
Oct 23, 2020
$0.2219
$0.2241
$218,398,568 57,245 BAT
$325,499,976
$0.2165 $0.2258 $0.2219
Oct 24, 2020
$0.2200
$0.2219
$330,385,024 15,877 BAT
$320,293,958
$0.2179 $0.2226 $0.2200
More Historical Data

Basic Attention Token News