Basic Attention Token

(BAT) Price

$0.1593 +0.01108 (+7.48%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.1593 +0.01108 (+7.48%)
0.00000000 BTC (+3.00%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
433319216
$0.1585
1,151.41000000 BAT
$182.54
5 min. ago
Bitfinex
Sell
433319208
$0.1594
83.05870000 BAT
$13.24
11 min. ago
Bitfinex
Sell
433319206
$0.1604
600.00000000 BAT
$96.23
16 min. ago
BitBay
Buy
427
$0.1600
321.82554443 BAT
$51.49
19 min. ago
Bitfinex
Sell
433319200
$0.1605
65.65366125 BAT
$10.54
22 min. ago
Bitfinex
Sell
433144147
$0.1585
3,283.52575476 BAT
$520.57
35 min. ago
Bitfinex
Sell
433144146
$0.1585
12,000.00000000 BAT
$1,902.48
35 min. ago
Bitfinex
Sell
433144139
$0.1585
12,000.00000000 BAT
$1,902.48
37 min. ago
Bitfinex
Sell
433144138
$0.1585
1,103.36081167 BAT
$174.93
37 min. ago
Bitfinex
Sell
433144137
$0.1585
673.85444744 BAT
$106.83
38 min. ago
Bitfinex
Sell
433144136
$0.1585
1,093.61882093 BAT
$173.38
38 min. ago
Bitfinex
Sell
433144135
$0.1585
1,105.53938127 BAT
$175.27
39 min. ago
Bitfinex
Sell
433144134
$0.1585
1,105.53938127 BAT
$175.27
39 min. ago
Bitfinex
Buy
433144132
$0.1585
1,261.67045000 BAT
$200.00
39 min. ago
Bitfinex
Buy
433144133
$0.1585
12,000.00000000 BAT
$1,902.36
39 min. ago
Bitfinex
Sell
433144103
$0.1573
500.00000000 BAT
$78.66
1 hour ago
Bitfinex
Sell
433144092
$0.1571
1,000.00000000 BAT
$157.07
1 hour ago
Livecoin
Buy
2339040951
$0.1576
5.73239794 BAT
$0.9035
1 hour ago
Bitfinex
Sell
433144087
$0.1569
640.47712564 BAT
$100.47
1 hour ago
Bitfinex
Sell
433144086
$0.1568
362.27800000 BAT
$56.82
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.1403
$0.1317
$69,673,902 17,038 BAT
$215,026,340
$0.1309 $0.1785 $0.1403
Mar 31, 2020
$0.1426
$0.1403
$69,673,902 12,142 BAT
$215,026,340
$0.1386 $0.1785 $0.1426
Apr 01, 2020
$0.1441
$0.1426
$67,692,239 54,682 BAT
$206,637,727
$0.1363 $0.1785 $0.1441
Apr 02, 2020
$0.1446
$0.1441
$74,639,822 71,595 BAT
$207,817,871
$0.1429 $0.1540 $0.1446
Apr 03, 2020
$0.1454
$0.1446
$69,908,951 21,862 BAT
$211,031,193
$0.1424 $0.1548 $0.1454
Apr 04, 2020
$0.1472
$0.1454
$67,783,155 22,962 BAT
$213,472,444
$0.1437 $0.1785 $0.1472
Apr 05, 2020
$0.1469
$0.1472
$68,981,704 1,846 BAT
$210,721,697
$0.1455 $0.1785 $0.1469
More Historical Data

Basic Attention Token News