Basic Attention Token

(BAT) Price

$0.2420 -0.01551 (-6.02%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2420 -0.01551 (-6.02%)
0.00000000 BTC (-1.48%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1601944132
$0.2420
8.24390719 BAT
$1.99
3 weeks ago
Bitfinex
Buy
1601944062
$0.2434
7.28540076 BAT
$1.77
3 weeks ago
Bitfinex
Buy
1601944019
$0.2475
1,426.43829785 BAT
$353.06
3 weeks ago
Bitfinex
Buy
1601944020
$0.2488
1,646.73471145 BAT
$409.66
3 weeks ago
Bitfinex
Buy
1601944018
$0.2466
1,081.81460098 BAT
$266.74
3 weeks ago
Bitfinex
Buy
1601944017
$0.2463
267.04269000 BAT
$65.76
3 weeks ago
Bitfinex
Buy
1601944015
$0.2452
542.70433471 BAT
$133.09
3 weeks ago
Bitfinex
Buy
1601944016
$0.2460
722.40775680 BAT
$177.71
3 weeks ago
Bitfinex
Buy
1601944014
$0.2445
363.00091262 BAT
$88.74
3 weeks ago
Bitfinex
Buy
1601944013
$0.2439
216.41561906 BAT
$52.78
3 weeks ago
Bitfinex
Buy
1601944012
$0.2438
258.52394658 BAT
$63.04
3 weeks ago
Bitfinex
Buy
1601944011
$0.2434
108.20780953 BAT
$26.34
3 weeks ago
Bitfinex
Buy
1601944009
$0.2432
71.95891609 BAT
$17.50
3 weeks ago
Bitfinex
Buy
1601944010
$0.2433
73.55637000 BAT
$17.89
3 weeks ago
Bitfinex
Buy
1601944008
$0.2431
35.97945804 BAT
$8.75
3 weeks ago
Bitfinex
Buy
1601944007
$0.2431
17.74390061 BAT
$4.31
3 weeks ago
Bitfinex
Buy
1601944006
$0.2430
956.08721308 BAT
$232.36
3 weeks ago
Bitfinex
Buy
1601944005
$0.2430
892.00000000 BAT
$216.77
3 weeks ago
Bitfinex
Buy
1601943990
$0.2426
6.72468012 BAT
$1.63
3 weeks ago
Bitfinex
Buy
1601943955
$0.2432
7.05953257 BAT
$1.72
3 weeks ago