Basic Attention Token

(BAT) Price

$0.2028 +0.00006668 (+0.03289%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2028 +0.00006668 (+0.03289%)
0.00000000 BTC (-0.2278%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
412027414
$0.2062
796.00000000 BAT
$164.16
6 hours ago
Bitfinex
Buy
412027383
$0.2045
49.95599996 BAT
$10.22
7 hours ago
Bitfinex
Sell
411996820
$0.2030
50.00000000 BAT
$10.15
11 hours ago
Bitfinex
Sell
411960787
$0.2031
2,491.68057200 BAT
$506.09
16 hours ago
Bitfinex
Sell
411960788
$0.2030
395.64301800 BAT
$80.31
16 hours ago
Bitfinex
Sell
411960786
$0.2031
656.42641000 BAT
$133.33
16 hours ago
Bitfinex
Buy
411960191
$0.2000
123.74430000 BAT
$24.75
20 hours ago
Bitfinex
Buy
411960190
$0.2000
209.52236000 BAT
$41.90
20 hours ago
Bitfinex
Sell
411960189
$0.2000
666.73334000 BAT
$133.33
20 hours ago
Bitfinex
Buy
411960186
$0.2010
1,394.82794500 BAT
$280.40
20 hours ago
Bitfinex
Sell
411960185
$0.2012
662.69052000 BAT
$133.33
20 hours ago
Bitfinex
Buy
411910089
$0.2023
600.00000000 BAT
$121.39
21 hours ago
Bitfinex
Buy
411909949
$0.2033
1,035.35235100 BAT
$210.52
23 hours ago
Bitfinex
Buy
411909948
$0.2034
136.11135000 BAT
$27.68
23 hours ago
Bitfinex
Sell
411909947
$0.2031
296.73795370 BAT
$60.26
23 hours ago
Bitfinex
Sell
411909946
$0.2031
337.74103730 BAT
$68.59
23 hours ago
Bitfinex
Buy
411909945
$0.2031
656.55570000 BAT
$133.33
23 hours ago
Bitfinex
Buy
411909911
$0.2025
100.00000000 BAT
$20.25
1 day ago
Bitfinex
Buy
411909910
$0.2022
86.60000000 BAT
$17.51
1 day ago
Bitfinex
Sell
411909906
$0.2022
364.91492900 BAT
$73.78
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.2141
$0.2239
$57,780,235 42,023 BAT
$304,699,514
$0.2071 $0.2400 $0.2141
Jan 20, 2020
$0.2236
$0.2141
$62,302,057 27,112 BAT
$315,311,162
$0.2113 $0.2296 $0.2236
Jan 21, 2020
$0.2212
$0.2236
$55,182,693 7,562 BAT
$312,652,943
$0.2135 $0.2306 $0.2212
Jan 22, 2020
$0.2181
$0.2212
$46,193,516 18,241 BAT
$311,352,539
$0.2164 $0.2305 $0.2181
Jan 23, 2020
$0.2083
$0.2181
$48,855,954 24,291 BAT
$295,479,238
$0.2038 $0.2266 $0.2083
Jan 24, 2020
$0.2086
$0.2083
$44,984,688 8,163 BAT
$294,288,730
$0.1997 $0.2204 $0.2086
Jan 25, 2020
$0.2062
$0.2086
$41,449,024 13,560 BAT
$292,131,901
$0.2010 $0.2100 $0.2062
More Historical Data

Basic Attention Token News