Basic Attention Token

(BAT) Price

$0.2201 +0.01002 (+4.77%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2201 +0.01002 (+4.77%)
0.00000000 BTC (+5.27%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
379479999
$0.2169
44.63868944 BAT
$9.68
48 min. ago
Bitfinex
Buy
379479998
$0.2166
455.36131056 BAT
$98.65
48 min. ago
Bitfinex
Sell
379479927
$0.2206
177.45169795 BAT
$39.14
1 hour ago
Bitfinex
Sell
379479889
$0.2234
226.56691336 BAT
$50.61
1 hour ago
Bitfinex
Buy
379479411
$0.2258
223.88842739 BAT
$50.55
3 hours ago
Bitfinex
Buy
379479412
$0.2258
264.11157261 BAT
$59.64
3 hours ago
Bitfinex
Buy
379479410
$0.2256
12.00000000 BAT
$2.71
3 hours ago
Bitfinex
Sell
379479323
$0.2206
249.75000000 BAT
$55.08
4 hours ago
Bitfinex
Buy
379443496
$0.2206
129.00000000 BAT
$28.45
6 hours ago
Livecoin
Buy
1574040151
$0.2348
5.20000000 BAT
$1.22
6 hours ago
Bitfinex
Buy
379429730
$0.2206
109.65618561 BAT
$24.19
8 hours ago
Bitfinex
Buy
379429729
$0.2206
12.00000000 BAT
$2.65
8 hours ago
Bitfinex
Buy
379429728
$0.2206
455.36131056 BAT
$100.43
8 hours ago
Bitfinex
Buy
379429727
$0.2206
69.42837307 BAT
$15.31
8 hours ago
Bitfinex
Buy
379429726
$0.2206
226.69568371 BAT
$50.00
8 hours ago
Bitfinex
Buy
379429691
$0.2206
468.92643137 BAT
$103.43
8 hours ago
Bitfinex
Buy
379429690
$0.2203
436.18609674 BAT
$96.07
8 hours ago
Bitfinex
Buy
379429689
$0.2203
904.95690142 BAT
$199.33
8 hours ago
Bitfinex
Buy
379429280
$0.2178
215.76772907 BAT
$46.99
8 hours ago
Bitfinex
Buy
379429279
$0.2178
69.42837307 BAT
$15.12
8 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.2937
$0.2979
$33,734,392 129,639 BAT
$364,763,871
$0.2728 $0.3068 $0.2937
Jul 12, 2019
$0.2895
$0.2937
$28,498,575 53,829 BAT
$366,921,477
$0.2832 $0.3279 $0.2895
Jul 13, 2019
$0.2880
$0.2895
$22,466,417 35,396 BAT
$363,698,524
$0.2810 $0.3203 $0.2880
Jul 14, 2019
$0.2510
$0.2880
$21,941,105 109,733 BAT
$328,937,308
$0.2510 $0.3184 $0.2510
Jul 15, 2019
$0.2511
$0.2510
$24,461,140 47,807 BAT
$314,632,340
$0.2216 $0.2561 $0.2511
Jul 16, 2019
$0.2060
$0.2511
$22,578,257 104,651 BAT
$262,508,492
$0.2025 $0.2560 $0.2060
Jul 17, 2019
$0.2187
$0.2060
$22,134,744 28,091 BAT
$277,245,947
$0.2024 $0.2353 $0.2187
More Historical Data

Basic Attention Token News