Basic Attention Token

(BAT) Price

$0.2366 -0.01462 (-5.82%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2366 -0.01462 (-5.82%)
0.00000000 BTC (-5.56%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
400472732
$0.2366
100.00000000 BAT
$23.66
17 min. ago
Bitfinex
Buy
400472625
$0.2365
250.00000000 BAT
$59.12
57 min. ago
Livecoin
Sell
1932089451
$0.2374
0.01284744 BAT
$0.003050
1 hour ago
Livecoin
Sell
1932089401
$0.2400
5.33951387 BAT
$1.28
1 hour ago
Bitfinex
Sell
400472539
$0.2342
21.51411196 BAT
$5.04
1 hour ago
Bitfinex
Sell
400472536
$0.2350
51.00000000 BAT
$11.99
1 hour ago
Bitfinex
Sell
400472535
$0.2350
105.00000000 BAT
$24.68
1 hour ago
Bitfinex
Sell
400472533
$0.2352
21.57154125 BAT
$5.07
1 hour ago
Bitfinex
Sell
400472534
$0.2352
27.73313966 BAT
$6.52
1 hour ago
Bitfinex
Sell
400472532
$0.2360
105.00000000 BAT
$24.78
1 hour ago
Bitfinex
Sell
400472518
$0.2370
105.00000000 BAT
$24.89
1 hour ago
Bitfinex
Sell
400472519
$0.2370
51.00000000 BAT
$12.09
1 hour ago
Bitfinex
Sell
400472517
$0.2371
27.73313966 BAT
$6.58
1 hour ago
Bitfinex
Sell
400472471
$0.2378
23.76382356 BAT
$5.65
1 hour ago
Bitfinex
Sell
400472463
$0.2380
105.00000000 BAT
$24.99
1 hour ago
Bitfinex
Sell
400472462
$0.2380
19.64968685 BAT
$4.68
1 hour ago
Bitfinex
Sell
400472450
$0.2390
51.00000000 BAT
$12.19
2 hours ago
Bitfinex
Sell
400472449
$0.2391
27.73313966 BAT
$6.63
2 hours ago
Bitfinex
Sell
400472438
$0.2402
20.97216637 BAT
$5.04
2 hours ago
Bitfinex
Sell
400472364
$0.2409
55.99382421 BAT
$13.49
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.2555
$0.2426
$55,007,376 12,904 BAT
$345,850,601
$0.2397 $0.2589 $0.2555
Nov 14, 2019
$0.2589
$0.2555
$77,167,438 21,833 BAT
$350,092,516
$0.2521 $0.2644 $0.2589
Nov 15, 2019
$0.2520
$0.2589
$57,525,144 30,661 BAT
$339,915,528
$0.2455 $0.2607 $0.2520
Nov 16, 2019
$0.2700
$0.2520
$59,311,930 30,483 BAT
$365,054,109
$0.2512 $0.2701 $0.2700
Nov 17, 2019
$0.2784
$0.2700
$79,883,597 102,519 BAT
$376,994,008
$0.2606 $0.2995 $0.2784
Nov 18, 2019
$0.2649
$0.2784
$65,513,820 33,111 BAT
$360,899,082
$0.2563 $0.2798 $0.2649
Nov 19, 2019
$0.2520
$0.2649
$76,655,425 74,938 BAT
$341,561,485
$0.2428 $0.2722 $0.2520
More Historical Data

Basic Attention Token News