Basic Attention Token

(BAT) Price

$0.3039 -0.03473 (-10.26%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.3039 -0.03473 (-10.26%)
0.00000000 BTC (-7.41%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1220591564
$0.3031
8.17906092 BAT
$2.48
1 day ago
Bitfinex
Buy
1220591562
$0.3033
10.76426516 BAT
$3.26
1 day ago
Bitfinex
Buy
1220591543
$0.3035
10.18581465 BAT
$3.09
1 day ago
Bitfinex
Sell
1220591534
$0.3038
7.14677001 BAT
$2.17
1 day ago
Bitfinex
Sell
1220591514
$0.3033
8.47706337 BAT
$2.57
1 day ago
Bitfinex
Buy
1220591500
$0.3038
11.16102647 BAT
$3.39
1 day ago
Bitfinex
Sell
1220591434
$0.3033
11.64889297 BAT
$3.53
1 day ago
Bitfinex
Sell
1220591423
$0.3031
9.37466681 BAT
$2.84
1 day ago
Bitfinex
Sell
1220591402
$0.3030
9.57478496 BAT
$2.90
1 day ago
Bitfinex
Sell
1220591371
$0.3026
8.36991116 BAT
$2.53
1 day ago
Bitfinex
Sell
1220591358
$0.3025
11.54284801 BAT
$3.49
1 day ago
Bitfinex
Sell
1220591336
$0.3020
6.32699863 BAT
$1.91
1 day ago
Bitfinex
Buy
1220591334
$0.3028
10.20636514 BAT
$3.09
1 day ago
Bitfinex
Buy
1220591321
$0.3030
6.24837415 BAT
$1.89
1 day ago
Bitfinex
Buy
1220591296
$0.3033
8.74270635 BAT
$2.65
1 day ago
Bitfinex
Sell
1220591293
$0.3029
9.75893330 BAT
$2.96
1 day ago
Bitfinex
Sell
1220591277
$0.3027
8.41842036 BAT
$2.55
1 day ago
Bitfinex
Sell
1220591237
$0.3034
8.01432707 BAT
$2.43
1 day ago
Bitfinex
Buy
1220591220
$0.3041
9.79757859 BAT
$2.98
1 day ago
Bitfinex
Buy
1220591208
$0.3043
8.02086357 BAT
$2.44
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$0.3096
$0.3105
$52,057,381 14,396 BAT
$444,686,604
$0.3096 $0.3105 $0.3096
Sep 26, 2022
$0.2975
$0.3096
$52,057,381 44,203 BAT
$444,686,604
$0.2975 $0.3096 $0.2975
Sep 27, 2022
$0.3083
$0.2975
$52,057,381 20,189 BAT
$444,686,604
$0.2975 $0.3083 $0.3083
Sep 28, 2022
$0.3020
$0.3083
$52,057,381 24,670 BAT
$444,686,604
$0.2915 $0.3083 $0.3020
Sep 29, 2022
$0.3004
$0.3020
$52,057,381 28,848 BAT
$444,686,604
$0.3004 $0.3021 $0.3004
Sep 30, 2022
$0.3039
$0.3004
$52,057,381 33,955 BAT
$444,686,604
$0.3004 $0.3072 $0.3039
More Historical Data

Basic Attention Token News