Basic Attention Token

(BAT) Price

$5.67 -0.5981 (-9.54%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$5.67 -0.5981 (-9.54%)
0.00000000 BTC (-6.50%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
625549468
$0.5018
108.27577262 BAT
$54.33
41 sec. ago
Bitfinex
Buy
625549373
$0.5022
10.39803805 BAT
$5.22
10 min. ago
Bitfinex
Buy
625549372
$0.5022
14.85434007 BAT
$7.46
10 min. ago
Bitfinex
Sell
625549299
$0.5021
49.54419341 BAT
$24.88
15 min. ago
Bitfinex
Buy
625549291
$0.5049
600.00000000 BAT
$302.91
15 min. ago
Bitfinex
Sell
625549270
$0.5032
19.84117529 BAT
$9.98
17 min. ago
Bitfinex
Buy
625549256
$0.5016
14.88088148 BAT
$7.46
18 min. ago
Bitfinex
Sell
625549242
$0.5012
49.63271788 BAT
$24.87
20 min. ago
Bitfinex
Sell
625549204
$0.5040
214.90669000 BAT
$108.31
23 min. ago
Bitfinex
Sell
625549203
$0.5040
350.58765864 BAT
$176.69
23 min. ago
Bitfinex
Sell
625549202
$0.5040
180.95789819 BAT
$91.20
23 min. ago
Bitfinex
Sell
625504158
$0.4959
24.73146972 BAT
$12.27
27 min. ago
Bitfinex
Buy
625504155
$0.4971
684.31063209 BAT
$340.20
28 min. ago
Bitfinex
Buy
625504154
$0.4968
205.68936791 BAT
$102.19
28 min. ago
Bitfinex
Sell
625504053
$0.4981
24.74631751 BAT
$12.33
35 min. ago
Bitfinex
Buy
625503973
$0.5000
990.00000000 BAT
$495.00
39 min. ago
Bitfinex
Buy
625503951
$0.5000
10.00000000 BAT
$5.00
40 min. ago
Bitfinex
Sell
625503605
$0.4929
344.96200200 BAT
$170.04
55 min. ago
Bitfinex
Sell
625503242
$0.4883
24.89861703 BAT
$12.16
1 hour ago
Bitfinex
Sell
625476044
$0.4888
1,059.33451865 BAT
$517.80
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$11.53
$9.47
$515,778,359 536,562 BAT
$847,159,621
$9.46 $13.40 $11.53
Feb 18, 2021
$9.61
$11.53
$374,191,451 653,540 BAT
$935,259,387
$9.13 $11.82 $9.61
Feb 19, 2021
$10.67
$9.61
$379,646,172 583,735 BAT
$895,967,585
$8.20 $10.81 $10.67
Feb 20, 2021
$8.71
$10.67
$376,685,318 722,351 BAT
$842,219,337
$8.71 $12.37 $8.71
Feb 21, 2021
$10.56
$8.71
$347,949,409 589,873 BAT
$904,104,113
$7.57 $11.16 $10.56
Feb 22, 2021
$6.28
$10.56
$534,200,425 1,026,048 BAT
$796,520,319
$6.12 $11.96 $6.28
Feb 23, 2021
$5.47
$6.28
$512,039,067 1,179,850 BAT
$694,332,555
$4.48 $6.49 $5.47
More Historical Data

Basic Attention Token News