Basic Attention Token (BAT) price
- BAT - USD (United States Dollar)
- BAT - EUR (Euro)
- BAT - GBP (British Pound Sterling)
- BAT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1220591564 |
$0.3031 |
8.17906092 BAT |
$2.48 |
8 months ago |
Bitfinex |
Buy |
1220591562 |
$0.3033 |
10.76426516 BAT |
$3.26 |
8 months ago |
Bitfinex |
Buy |
1220591543 |
$0.3035 |
10.18581465 BAT |
$3.09 |
8 months ago |
Bitfinex |
Sell |
1220591534 |
$0.3038 |
7.14677001 BAT |
$2.17 |
8 months ago |
Bitfinex |
Sell |
1220591514 |
$0.3033 |
8.47706337 BAT |
$2.57 |
8 months ago |
Bitfinex |
Buy |
1220591500 |
$0.3038 |
11.16102647 BAT |
$3.39 |
8 months ago |
Bitfinex |
Sell |
1220591434 |
$0.3033 |
11.64889297 BAT |
$3.53 |
8 months ago |
Bitfinex |
Sell |
1220591423 |
$0.3031 |
9.37466681 BAT |
$2.84 |
8 months ago |
Bitfinex |
Sell |
1220591402 |
$0.3030 |
9.57478496 BAT |
$2.90 |
8 months ago |
Bitfinex |
Sell |
1220591371 |
$0.3026 |
8.36991116 BAT |
$2.53 |
8 months ago |
Bitfinex |
Sell |
1220591358 |
$0.3025 |
11.54284801 BAT |
$3.49 |
8 months ago |
Bitfinex |
Sell |
1220591336 |
$0.3020 |
6.32699863 BAT |
$1.91 |
8 months ago |
Bitfinex |
Buy |
1220591334 |
$0.3028 |
10.20636514 BAT |
$3.09 |
8 months ago |
Bitfinex |
Buy |
1220591321 |
$0.3030 |
6.24837415 BAT |
$1.89 |
8 months ago |
Bitfinex |
Buy |
1220591296 |
$0.3033 |
8.74270635 BAT |
$2.65 |
8 months ago |
Bitfinex |
Sell |
1220591293 |
$0.3029 |
9.75893330 BAT |
$2.96 |
8 months ago |
Bitfinex |
Sell |
1220591277 |
$0.3027 |
8.41842036 BAT |
$2.55 |
8 months ago |
Bitfinex |
Sell |
1220591237 |
$0.3034 |
8.01432707 BAT |
$2.43 |
8 months ago |
Bitfinex |
Buy |
1220591220 |
$0.3041 |
9.79757859 BAT |
$2.98 |
8 months ago |
Bitfinex |
Buy |
1220591208 |
$0.3043 |
8.02086357 BAT |
$2.44 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|