Basic Attention Token (BAT) price
- BAT - USD (United States Dollar)
- BAT - EUR (Euro)
- BAT - GBP (British Pound Sterling)
- BAT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1460063692 |
$0.2096 |
1,615.43111512 BAT |
$338.55 |
2 weeks ago |
Bitfinex |
Sell |
1460063693 |
$0.2095 |
78.75551788 BAT |
$16.50 |
2 weeks ago |
Bitfinex |
Buy |
1460016020 |
$0.2100 |
4.64478363 BAT |
$0.9754 |
2 weeks ago |
Bitfinex |
Buy |
1460016019 |
$0.2100 |
7.15627274 BAT |
$1.50 |
2 weeks ago |
Bitfinex |
Buy |
1460016016 |
$0.2100 |
18.19894363 BAT |
$3.82 |
2 weeks ago |
Bitfinex |
Buy |
1460015942 |
$0.2098 |
2.94452654 BAT |
$0.6176 |
2 weeks ago |
Bitfinex |
Buy |
1460015932 |
$0.2098 |
6.00000000 BAT |
$1.26 |
2 weeks ago |
Bitfinex |
Buy |
1460015926 |
$0.2098 |
13.89199986 BAT |
$2.91 |
2 weeks ago |
Bitfinex |
Buy |
1460015919 |
$0.2098 |
35.54503360 BAT |
$7.46 |
2 weeks ago |
Bitfinex |
Sell |
1459961772 |
$0.2081 |
1,190.00000000 BAT |
$247.66 |
2 weeks ago |
Bitfinex |
Sell |
1459961437 |
$0.2091 |
49.90000000 BAT |
$10.44 |
2 weeks ago |
Bitfinex |
Sell |
1459961323 |
$0.2086 |
1,190.00000000 BAT |
$248.19 |
2 weeks ago |
Bitfinex |
Sell |
1459909872 |
$0.2095 |
267.00932400 BAT |
$55.94 |
2 weeks ago |
Bitfinex |
Buy |
1459909200 |
$0.2072 |
0.00000001 BAT |
$0.00000000 |
2 weeks ago |
Bitfinex |
Buy |
1459909196 |
$0.2072 |
460.07945999 BAT |
$95.31 |
2 weeks ago |
Bitfinex |
Buy |
1459798607 |
$0.2046 |
56.04390000 BAT |
$11.47 |
2 weeks ago |
Bitfinex |
Buy |
1459798332 |
$0.2033 |
0.00129000 BAT |
$0.0002622 |
2 weeks ago |
Bitfinex |
Buy |
1459798331 |
$0.2033 |
2,107.91000000 BAT |
$428.45 |
2 weeks ago |
Bitfinex |
Buy |
1459727708 |
$0.2030 |
133.34991039 BAT |
$27.07 |
2 weeks ago |
Bitfinex |
Buy |
1459727654 |
$0.2025 |
133.65941389 BAT |
$27.07 |
2 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|