Basic Attention Token

(BAT) Price

$19.23 +8.01 (+71.41%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$19.23 +8.01 (+71.41%)
0.00000000 BTC (+75.39%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
864580689
$0.6995
83.33004493 BAT
$58.29
7 sec. ago
Bitfinex
Sell
864580688
$0.6995
82.13995507 BAT
$57.46
7 sec. ago
Bitfinex
Sell
864580670
$0.6996
5.13230223 BAT
$3.59
41 sec. ago
Bitfinex
Buy
864580659
$0.7009
4.99086005 BAT
$3.50
1 min. ago
Bitfinex
Sell
864580597
$0.6986
4.71704225 BAT
$3.30
9 min. ago
Bitfinex
Sell
864580506
$0.6963
1,435.40000000 BAT
$999.47
19 min. ago
Bitfinex
Sell
864580505
$0.6963
61.52475091 BAT
$42.84
19 min. ago
Bitfinex
Sell
864580504
$0.6965
166.07522378 BAT
$115.66
19 min. ago
Bitfinex
Sell
864580503
$0.6965
717.80000000 BAT
$499.94
19 min. ago
Bitfinex
Sell
864580502
$0.6967
82.99607941 BAT
$57.82
19 min. ago
Bitfinex
Sell
864580501
$0.6968
41.49803970 BAT
$28.92
19 min. ago
Bitfinex
Buy
864580478
$0.6978
4.29321069 BAT
$3.00
21 min. ago
Bitfinex
Sell
864580371
$0.6983
41.29149328 BAT
$28.84
31 min. ago
Bitfinex
Sell
864580321
$0.6972
4.59356392 BAT
$3.20
36 min. ago
Bitfinex
Sell
864580244
$0.6953
25.00000000 BAT
$17.38
46 min. ago
Bitfinex
Sell
864580181
$0.6953
41.03282649 BAT
$28.53
53 min. ago
Bitfinex
Sell
864513080
$0.6977
7.86791000 BAT
$5.49
1 hour ago
Bitfinex
Sell
864513045
$0.6988
4.49568016 BAT
$3.14
1 hour ago
Bitfinex
Sell
864512949
$0.6995
4.85146682 BAT
$3.39
1 hour ago
Bitfinex
Sell
864512884
$0.7000
4.00482958 BAT
$2.80
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$13.79
$23.42
$288,793,879 446,979 BAT
$1,036,569,574
$13.78 $23.47 $13.79
Oct 16, 2021
$11.76
$13.79
$271,277,289 529,811 BAT
$1,076,782,500
$11.76 $21.58 $11.76
Oct 17, 2021
$18.33
$11.76
$276,300,671 331,932 BAT
$1,031,424,427
$10.68 $18.34 $18.33
Oct 18, 2021
$25.29
$18.33
$293,414,455 237,993 BAT
$1,014,258,163
$18.33 $25.29 $25.29
Oct 19, 2021
$22.29
$25.29
$246,931,372 271,076 BAT
$1,013,694,821
$21.96 $25.62 $22.29
Oct 20, 2021
$22.21
$22.29
$215,896,036 272,183 BAT
$1,052,651,427
$0.7501 $25.05 $22.21
Oct 21, 2021
$11.63
$22.21
$236,847,599 535,221 BAT
$1,033,056,676
$0.7442 $22.21 $11.63
More Historical Data

Basic Attention Token News