Basic Attention Token (BAT) price
- BAT - USD (United States Dollar)
- BAT - EUR (Euro)
- BAT - GBP (British Pound Sterling)
- BAT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1115385212 |
$0.3664 |
7.32732877 BAT |
$2.68 |
1 min. ago |
Bitfinex |
Sell |
1115385198 |
$0.3664 |
5.40476311 BAT |
$1.98 |
2 min. ago |
Bitfinex |
Sell |
1115351113 |
$0.3624 |
6.83986582 BAT |
$2.48 |
5 min. ago |
Bitfinex |
Buy |
1115351099 |
$0.3624 |
6.86651186 BAT |
$2.49 |
5 min. ago |
Bitfinex |
Buy |
1115351041 |
$0.3630 |
4.18578445 BAT |
$1.52 |
8 min. ago |
Bitfinex |
Sell |
1115351036 |
$0.3624 |
5.98363120 BAT |
$2.17 |
8 min. ago |
Bitfinex |
Buy |
1115350985 |
$0.3621 |
5.05994663 BAT |
$1.83 |
11 min. ago |
Bitfinex |
Buy |
1115350928 |
$0.3623 |
72.59827451 BAT |
$26.30 |
14 min. ago |
Bitfinex |
Buy |
1115350927 |
$0.3622 |
35.69400019 BAT |
$12.93 |
14 min. ago |
Bitfinex |
Sell |
1115350904 |
$0.3610 |
6.73548806 BAT |
$2.43 |
16 min. ago |
Bitfinex |
Sell |
1115350848 |
$0.3594 |
4.12890888 BAT |
$1.48 |
18 min. ago |
Bitfinex |
Sell |
1115350794 |
$0.3593 |
5.71478621 BAT |
$2.05 |
21 min. ago |
Bitfinex |
Buy |
1115350791 |
$0.3602 |
7.50467807 BAT |
$2.70 |
21 min. ago |
Bitfinex |
Buy |
1115350741 |
$0.3602 |
4,485.45670000 BAT |
$1,615.71 |
24 min. ago |
Bitfinex |
Buy |
1115350740 |
$0.3602 |
514.54330000 BAT |
$185.34 |
24 min. ago |
Bitfinex |
Sell |
1115350712 |
$0.3586 |
4.43894302 BAT |
$1.59 |
25 min. ago |
Bitfinex |
Sell |
1115350655 |
$0.3581 |
4.90443150 BAT |
$1.76 |
28 min. ago |
Bitfinex |
Sell |
1115350597 |
$0.3590 |
6.86757839 BAT |
$2.47 |
31 min. ago |
Bitfinex |
Sell |
1115350551 |
$0.3583 |
7.64665788 BAT |
$2.74 |
34 min. ago |
Bitfinex |
Sell |
1115350453 |
$0.3580 |
3,505.66749078 BAT |
$1,254.99 |
37 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 20, 2022 |
$0.3820 |
$0.3909 |
$79,595,141 69,607 BAT |
$574,286,304 |
$0.3702
$0.4091
$0.3820
|
May 21, 2022 |
$0.3887 |
$0.3820 |
$54,824,346 9,543 BAT |
$583,612,618 |
$0.3717
$0.3938
$0.3887
|
May 22, 2022 |
$0.4081 |
$0.3887 |
$55,217,042 80,618 BAT |
$611,026,297 |
$0.3831
$0.4106
$0.4081
|
May 23, 2022 |
$0.3849 |
$0.4081 |
$82,817,324 56,229 BAT |
$581,823,239 |
$0.3804
$0.4249
$0.3849
|
May 24, 2022 |
$0.3954 |
$0.3849 |
$84,173,459 86,390 BAT |
$591,155,391 |
$0.3737
$0.3991
$0.3954
|
May 25, 2022 |
$0.3903 |
$0.3954 |
$56,903,943 28,247 BAT |
$582,367,150 |
$0.3784
$0.4008
$0.3903
|
May 26, 2022 |
$0.3719 |
$0.3903 |
$80,006,665 236,495 BAT |
$562,656,507 |
$0.3590
$0.4047
$0.3719
|