Basic Attention Token

(BAT) Price

$0.2282 +0.002404 (+1.06%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2282 +0.002404 (+1.06%)
0.00000000 BTC (+1.73%)
Real Time Data
Filter
  • Bitfinex
  • LiveCoin
  • YObit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
312716749
$0.2280
531.49293247 BAT
$121.18
5 min. ago
Bitfinex
Sell
312690262
$0.2216
70.00000000 BAT
$15.51
2 hours ago
Bitfinex
Sell
312686381
$0.2234
405.00000000 BAT
$90.49
2 hours ago
Bitfinex
Buy
312679912
$0.2292
2,582.77342166 BAT
$592.07
3 hours ago
Bitfinex
Buy
312679913
$0.2293
4,147.00000000 BAT
$950.78
3 hours ago
Bitfinex
Buy
312679914
$0.2293
13,255.46938840 BAT
$3,039.08
3 hours ago
Bitfinex
Buy
312677693
$0.2325
1,600.00000000 BAT
$372.00
3 hours ago
Bitfinex
Buy
312677613
$0.2326
1,265.00000000 BAT
$294.26
3 hours ago
Bitfinex
Buy
312677612
$0.2324
335.00000000 BAT
$77.87
3 hours ago
Bitfinex
Sell
312676509
$0.2300
259.90815217 BAT
$59.78
3 hours ago
Bitfinex
Sell
312664483
$0.2235
221.77800000 BAT
$49.57
5 hours ago
LiveCoin
Buy
824537751
$0.3665
8.66045000 BAT
$3.17
6 hours ago
LiveCoin
Buy
824537801
$0.3723
6.70295000 BAT
$2.50
6 hours ago
LiveCoin
Buy
824537851
$0.3880
45.00000000 BAT
$17.46
6 hours ago
LiveCoin
Buy
824537901
$0.3880
10.25083106 BAT
$3.98
6 hours ago
LiveCoin
Buy
824529751
$0.2483
8.68517882 BAT
$2.16
6 hours ago
LiveCoin
Buy
824529801
$0.2483
2.66500188 BAT
$0.6617
6 hours ago
LiveCoin
Buy
824529851
$0.2881
29.49422416 BAT
$8.50
6 hours ago
LiveCoin
Buy
824529901
$0.2882
8.66043000 BAT
$2.50
6 hours ago
LiveCoin
Buy
824529951
$0.3000
45.00000000 BAT
$13.50
6 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.2811
$0.2797
$23,757,395 157,811 BAT
$276,429,456
$0.2681 $0.2857 $0.2811
Nov 11, 2018
$0.2581
$0.2811
$20,313,652 318,911 BAT
$256,094,493
$0.2526 $0.2832 $0.2581
Nov 12, 2018
$0.2550
$0.2581
$12,767,332 266,537 BAT
$249,756,494
$0.2473 $0.2634 $0.2550
Nov 13, 2018
$0.2493
$0.2550
$15,364,305 465,869 BAT
$287,791,173
$0.2479 $0.2836 $0.2493
Nov 14, 2018
$0.2221
$0.2493
$13,280,615 1,302,471 BAT
$251,641,274
$0.1973 $0.2671 $0.2221
Nov 15, 2018
$0.2208
$0.2221
$11,660,742 466,539 BAT
$251,236,079
$0.1855 $0.2221 $0.2208
Nov 16, 2018
$0.2311
$0.2208
$13,004,754 256,996 BAT
$257,600,956
$0.2100 $0.2481 $0.2311
More Historical Data

Basic Attention Token News