Basic Attention Token (BAT) price
- BAT - USD (United States Dollar)
- BAT - EUR (Euro)
- BAT - GBP (British Pound Sterling)
- BAT - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$562,476,837
1,488,978,836 BAT
Volume (24H)
$76,904,931
203,581,386 BAT
Day's range
$0.3702 - $0.4091
0.00001267 BTC - 0.00001400 BTC
Last trade
4.43301853 BAT
bitfinex $1.68
Open price (24h)
$0.3884
52 Weeks. Low - High
$0.3000 - $6.05
Supply
1,500,000,000 BAT
Max supply
1,500,000,000 BAT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 13, 2022 |
$0.3850 |
$0.3583 |
$111,090,879 316,888 BAT |
$593,026,481 |
$0.3533
$0.4291
$0.3850
|
May 14, 2022 |
$0.4194 |
$0.3850 |
$69,886,792 161,305 BAT |
$615,900,520 |
$0.3690
$0.4219
$0.4194
|
May 15, 2022 |
$0.4340 |
$0.4194 |
$65,184,185 103,487 BAT |
$645,439,365 |
$0.3958
$0.4343
$0.4340
|
May 16, 2022 |
$0.3931 |
$0.4340 |
$67,686,113 91,371 BAT |
$597,128,001 |
$0.3831
$0.4346
$0.3931
|
May 17, 2022 |
$0.4146 |
$0.3931 |
$75,439,444 195,003 BAT |
$624,344,202 |
$0.3888
$0.4219
$0.4146
|
May 18, 2022 |
$0.3732 |
$0.4146 |
$76,698,191 759,011 BAT |
$559,467,054 |
$0.3683
$0.4210
$0.3732
|
May 19, 2022 |
$0.3909 |
$0.3732 |
$68,757,875 1,179,440 BAT |
$579,697,804 |
$0.3596
$0.3987
$0.3909
|