Basic Attention Token

(BAT) Price

$0.1264 +0.004197 (+3.43%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.1264 +0.004197 (+3.43%)
0.00000000 BTC (+1.79%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$152,619,568

1,207,218,152 BAT

Volume (24H)

$4,017,902

31,781,535 BAT

Day's range

$0.1211 - $0.1450

0.00003360 BTC - 0.00004025 BTC

Last trade

57.77253666 BAT

bitbay $6.93

Open price (24h)

$0.1222

52 Weeks. Low - High

$0.1200 - $0.8300

Supply

1,500,000,000 BAT

Max supply

1,500,000,000 BAT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.1262
$0.1235
$5,322,116 27,472 BAT
$152,628,912
$0.1224 $0.1308 $0.1262
Jan 17, 2019
$0.1340
$0.1262
$18,567,023 9,339 BAT
$158,361,550
$0.1253 $0.1352 $0.1340
Jan 18, 2019
$0.1273
$0.1340
$9,140,864 91,175 BAT
$154,841,312
$0.1257 $0.1450 $0.1273
Jan 19, 2019
$0.1322
$0.1273
$7,699,385 33,511 BAT
$159,644,581
$0.1272 $0.1450 $0.1322
Jan 20, 2019
$0.1254
$0.1322
$8,650,527 39,223 BAT
$153,783,169
$0.1225 $0.1450 $0.1254
Jan 21, 2019
$0.1334
$0.1254
$7,700,628 0 BAT
$150,142,952
$0.1214 $0.1450 $0.1334
Jan 22, 2019
$0.1265
$0.1334
$10,842,070 185,113 BAT
$152,276,586
$0.1211 $0.1450 $0.1265
More Historical Data

Basic Attention Token News