Basic Attention Token (BAT) price
- BAT - USD (United States Dollar)
- BAT - EUR (Euro)
- BAT - GBP (British Pound Sterling)
- BAT - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$699,496,058
83,205,918 BAT
Volume (24H)
$293,067,325
34,860,720 BAT
Day's range
$7.51 - $15.17
0.00016610 BTC - 0.00033533 BTC
Last trade
11.60123547 BAT
bitfinex $5.45
Open price (24h)
$7.52
52 Weeks. Low - High
$0.09000 - $27.00
Supply
1,500,000,000 BAT
Max supply
1,500,000,000 BAT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$10.56 |
$8.71 |
$347,949,409 589,873 BAT |
$904,104,113 |
$7.57
$11.16
$10.56
|
Feb 22, 2021 |
$6.28 |
$10.56 |
$534,200,425 1,026,048 BAT |
$796,520,319 |
$6.12
$11.96
$6.28
|
Feb 23, 2021 |
$5.47 |
$6.28 |
$512,039,067 1,179,850 BAT |
$694,332,555 |
$4.48
$6.49
$5.47
|
Feb 24, 2021 |
$13.50 |
$5.47 |
$469,151,759 453,602 BAT |
$765,585,166 |
$5.39
$13.50
$13.50
|
Feb 25, 2021 |
$18.26 |
$13.50 |
$326,117,252 331,612 BAT |
$740,059,122 |
$13.50
$20.38
$18.26
|
Feb 26, 2021 |
$7.95 |
$18.26 |
$568,894,044 793,095 BAT |
$790,245,662 |
$7.94
$18.26
$7.95
|
Feb 27, 2021 |
$11.36 |
$7.95 |
$386,335,210 542,886 BAT |
$763,414,014 |
$0.5519
$12.07
$11.36
|