Basic Attention Token

(BAT) Price

$0.2126 +0.006671 (+3.24%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2126 +0.006671 (+3.24%)
0.00000000 BTC (+1.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 25, 2020
$0.2062
$0.2100
$0.2010
$0.2086
$41,449,024 13,560 BAT
$292,131,901
Jan 24, 2020
$0.2086
$0.2204
$0.1997
$0.2083
$44,984,688 8,163 BAT
$294,288,730
Jan 23, 2020
$0.2083
$0.2266
$0.2038
$0.2181
$48,855,954 24,291 BAT
$295,479,238
Jan 22, 2020
$0.2181
$0.2305
$0.2164
$0.2212
$46,193,516 18,241 BAT
$311,352,539
Jan 21, 2020
$0.2212
$0.2306
$0.2135
$0.2236
$55,182,693 7,562 BAT
$312,652,943
Jan 20, 2020
$0.2236
$0.2296
$0.2113
$0.2141
$62,302,057 27,112 BAT
$315,311,162
Jan 19, 2020
$0.2141
$0.2400
$0.2071
$0.2239
$57,780,235 42,023 BAT
$304,699,514

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.2141
$0.2239
$57,780,235 42,023 BAT
$304,699,514
$0.2071 $0.2400 $0.2141
Jan 20, 2020
$0.2236
$0.2141
$62,302,057 27,112 BAT
$315,311,162
$0.2113 $0.2296 $0.2236
Jan 21, 2020
$0.2212
$0.2236
$55,182,693 7,562 BAT
$312,652,943
$0.2135 $0.2306 $0.2212
Jan 22, 2020
$0.2181
$0.2212
$46,193,516 18,241 BAT
$311,352,539
$0.2164 $0.2305 $0.2181
Jan 23, 2020
$0.2083
$0.2181
$48,855,954 24,291 BAT
$295,479,238
$0.2038 $0.2266 $0.2083
Jan 24, 2020
$0.2086
$0.2083
$44,984,688 8,163 BAT
$294,288,730
$0.1997 $0.2204 $0.2086
Jan 25, 2020
$0.2062
$0.2086
$41,449,024 13,560 BAT
$292,131,901
$0.2010 $0.2100 $0.2062
More Historical Data

Basic Attention Token News