Basic Attention Token

(BAT) Price

$0.2510 +0.02193 (+9.58%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2510 +0.02193 (+9.58%)
0.00000000 BTC (+10.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 22, 2020
$0.2195
$0.2386
$0.2083
$0.2338
$224,724,701 241,430 BAT
$324,399,342
Nov 21, 2020
$0.2338
$0.2340
$0.2024
$0.2026
$214,733,913 381,693 BAT
$331,768,330
Nov 20, 2020
$0.2026
$0.2042
$0.1958
$0.1969
$177,306,817 129,860 BAT
$298,053,899
Nov 19, 2020
$0.1969
$0.2041
$0.1948
$0.2005
$212,606,777 31,422 BAT
$292,012,932
Nov 18, 2020
$0.2005
$0.2068
$0.1914
$0.2057
$155,916,461 288,539 BAT
$298,826,385
Nov 17, 2020
$0.2057
$0.2081
$0.1977
$0.1981
$104,852,651 38,483 BAT
$306,672,185
Nov 16, 2020
$0.1981
$0.2010
$0.1925
$0.1940
$82,196,451 47,478 BAT
$296,080,153

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 16, 2020
$0.1981
$0.1940
$82,196,451 47,478 BAT
$296,080,153
$0.1925 $0.2010 $0.1981
Nov 17, 2020
$0.2057
$0.1981
$104,852,651 38,483 BAT
$306,672,185
$0.1977 $0.2081 $0.2057
Nov 18, 2020
$0.2005
$0.2057
$155,916,461 288,539 BAT
$298,826,385
$0.1914 $0.2068 $0.2005
Nov 19, 2020
$0.1969
$0.2005
$212,606,777 31,422 BAT
$292,012,932
$0.1948 $0.2041 $0.1969
Nov 20, 2020
$0.2026
$0.1969
$177,306,817 129,860 BAT
$298,053,899
$0.1958 $0.2042 $0.2026
Nov 21, 2020
$0.2338
$0.2026
$214,733,913 381,693 BAT
$331,768,330
$0.2024 $0.2340 $0.2338
Nov 22, 2020
$0.2195
$0.2338
$224,724,701 241,430 BAT
$324,399,342
$0.2083 $0.2386 $0.2195
More Historical Data

Basic Attention Token News