Basic Attention Token

(BAT) Price

$19.85 +8.26 (+71.37%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$19.85 +8.26 (+71.37%)
0.00000000 BTC (+83.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$11.62
$22.46
$11.56
$22.46
$269,290,453 534,732 BAT
$973,380,969
Sep 19, 2021
$22.46
$28.94
$0.7915
$28.71
$213,975,350 269,136 BAT
$1,090,026,525
Sep 18, 2021
$28.71
$28.74
$18.72
$18.75
$211,470,191 209,050 BAT
$1,116,279,709
Sep 17, 2021
$18.75
$21.38
$16.71
$21.14
$254,514,524 324,755 BAT
$1,118,104,608
Sep 16, 2021
$21.14
$29.01
$21.14
$29.01
$241,688,249 286,734 BAT
$1,154,607,123
Sep 15, 2021
$29.01
$29.46
$28.25
$28.33
$185,653,899 206,845 BAT
$1,183,786,736
Sep 14, 2021
$28.33
$29.00
$21.67
$21.67
$205,449,864 211,908 BAT
$1,160,659,186

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$28.33
$21.67
$205,449,864 211,908 BAT
$1,160,659,186
$21.67 $29.00 $28.33
Sep 15, 2021
$29.01
$28.33
$185,653,899 206,845 BAT
$1,183,786,736
$28.25 $29.46 $29.01
Sep 16, 2021
$21.14
$29.01
$241,688,249 286,734 BAT
$1,154,607,123
$21.14 $29.01 $21.14
Sep 17, 2021
$18.75
$21.14
$254,514,524 324,755 BAT
$1,118,104,608
$16.71 $21.38 $18.75
Sep 18, 2021
$28.71
$18.75
$211,470,191 209,050 BAT
$1,116,279,709
$18.72 $28.74 $28.71
Sep 19, 2021
$22.46
$28.71
$213,975,350 269,136 BAT
$1,090,026,525
$0.7915 $28.94 $22.46
Sep 20, 2021
$11.62
$22.46
$269,290,453 534,732 BAT
$973,380,969
$11.56 $22.46 $11.62
More Historical Data

Basic Attention Token News