Basic Attention Token

(BAT) Price

$0.3881 -0.01913 (-4.70%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.3881 -0.01913 (-4.70%)
0.00000000 BTC (-3.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 26, 2022
$0.3942
$0.4345
$0.3918
$0.4316
$49,427,655 51,392 BAT
$596,608,502
Jun 25, 2022
$0.4316
$0.4406
$0.4040
$0.4348
$64,865,259 39,218 BAT
$641,104,674
Jun 24, 2022
$0.4348
$0.4428
$0.4046
$0.4047
$139,287,066 75,986 BAT
$655,026,746
Jun 23, 2022
$0.4047
$0.4097
$0.3623
$0.3635
$98,235,793 46,801 BAT
$595,735,378
Jun 22, 2022
$0.3635
$0.3935
$0.3537
$0.3728
$100,929,497 107,741 BAT
$553,613,022
Jun 21, 2022
$0.3728
$0.4049
$0.3587
$0.3599
$125,810,988 149,042 BAT
$557,407,000
Jun 20, 2022
$0.3599
$0.3878
$0.3363
$0.3399
$132,911,180 103,331 BAT
$541,225,156

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 20, 2022
$0.3599
$0.3399
$132,911,180 103,331 BAT
$541,225,156
$0.3363 $0.3878 $0.3599
Jun 21, 2022
$0.3728
$0.3599
$125,810,988 149,042 BAT
$557,407,000
$0.3587 $0.4049 $0.3728
Jun 22, 2022
$0.3635
$0.3728
$100,929,497 107,741 BAT
$553,613,022
$0.3537 $0.3935 $0.3635
Jun 23, 2022
$0.4047
$0.3635
$98,235,793 46,801 BAT
$595,735,378
$0.3623 $0.4097 $0.4047
Jun 24, 2022
$0.4348
$0.4047
$139,287,066 75,986 BAT
$655,026,746
$0.4046 $0.4428 $0.4348
Jun 25, 2022
$0.4316
$0.4348
$64,865,259 39,218 BAT
$641,104,674
$0.4040 $0.4406 $0.4316
Jun 26, 2022
$0.3942
$0.4316
$49,427,655 51,392 BAT
$596,608,502
$0.3918 $0.4345 $0.3942
More Historical Data

Basic Attention Token News