Basic Attention Token

(BAT) Price

$0.1416 +0.0003075 (+0.2176%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.1416 +0.0003075 (+0.2176%)
0.00000000 BTC (-0.5806%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2019
$0.1411
$0.1450
$0.1392
$0.1450
$9,092,211 6,962 BAT
$166,545,955
Feb 20, 2019
$0.1450
$0.1489
$0.1400
$0.1479
$8,765,179 10 BAT
$174,669,445
Feb 19, 2019
$0.1479
$0.1481
$0.1400
$0.1468
$9,267,472 140,363 BAT
$173,289,661
Feb 18, 2019
$0.1468
$0.1500
$0.1400
$0.1421
$13,241,146 61,519 BAT
$176,083,052
Feb 17, 2019
$0.1421
$0.1449
$0.1321
$0.1326
$12,491,843 39,695 BAT
$170,798,015
Feb 16, 2019
$0.1326
$0.1400
$0.1323
$0.1323
$8,827,874 5,658 BAT
$158,341,454
Feb 15, 2019
$0.1323
$0.1400
$0.1266
$0.1266
$10,819,756 44,774 BAT
$159,700,202

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.1323
$0.1266
$10,819,756 44,774 BAT
$159,700,202
$0.1266 $0.1400 $0.1323
Feb 16, 2019
$0.1326
$0.1323
$8,827,874 5,658 BAT
$158,341,454
$0.1323 $0.1400 $0.1326
Feb 17, 2019
$0.1421
$0.1326
$12,491,843 39,695 BAT
$170,798,015
$0.1321 $0.1449 $0.1421
Feb 18, 2019
$0.1468
$0.1421
$13,241,146 61,519 BAT
$176,083,052
$0.1400 $0.1500 $0.1468
Feb 19, 2019
$0.1479
$0.1468
$9,267,472 140,363 BAT
$173,289,661
$0.1400 $0.1481 $0.1479
Feb 20, 2019
$0.1450
$0.1479
$8,765,179 10 BAT
$174,669,445
$0.1400 $0.1489 $0.1450
Feb 21, 2019
$0.1411
$0.1450
$9,092,211 6,962 BAT
$166,545,955
$0.1392 $0.1450 $0.1411
More Historical Data

Basic Attention Token News