Basic Attention Token

(BAT) Price

$0.3528 -0.01973 (-5.30%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.3528 -0.01973 (-5.30%)
0.00000000 BTC (-4.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.3654
$0.4035
$0.3557
$0.3866
$60,152,403 639,016 BAT
$459,412,778
May 19, 2019
$0.3866
$0.4103
$0.3733
$0.3775
$63,739,814 62,234 BAT
$486,569,199
May 18, 2019
$0.3775
$0.4106
$0.3685
$0.3748
$66,427,722 144,745 BAT
$473,436,926
May 17, 2019
$0.3748
$0.4093
$0.3477
$0.3824
$61,016,537 546,266 BAT
$460,034,495
May 16, 2019
$0.3824
$0.4282
$0.3726
$0.4106
$60,503,635 246,073 BAT
$478,243,107
May 15, 2019
$0.4106
$0.4106
$0.3631
$0.3654
$52,929,489 111 BAT
$505,860,163
May 14, 2019
$0.3654
$0.3850
$0.3484
$0.3571
$51,746,608 132,555 BAT
$456,035,495

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.3654
$0.3571
$51,746,608 132,555 BAT
$456,035,495
$0.3484 $0.3850 $0.3654
May 15, 2019
$0.4106
$0.3654
$52,929,489 111 BAT
$505,860,163
$0.3631 $0.4106 $0.4106
May 16, 2019
$0.3824
$0.4106
$60,503,635 246,073 BAT
$478,243,107
$0.3726 $0.4282 $0.3824
May 17, 2019
$0.3748
$0.3824
$61,016,537 546,266 BAT
$460,034,495
$0.3477 $0.4093 $0.3748
May 18, 2019
$0.3775
$0.3748
$66,427,722 144,745 BAT
$473,436,926
$0.3685 $0.4106 $0.3775
May 19, 2019
$0.3866
$0.3775
$63,739,814 62,234 BAT
$486,569,199
$0.3733 $0.4103 $0.3866
May 20, 2019
$0.3654
$0.3866
$60,152,403 639,016 BAT
$459,412,778
$0.3557 $0.4035 $0.3654
More Historical Data

Basic Attention Token News