Basic Attention Token

(BAT) Price

$0.2774 +0.007329 (+2.71%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2774 +0.007329 (+2.71%)
0.00000000 BTC (+1.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2019
$0.2700
$0.2701
$0.2512
$0.2520
$59,311,930 30,483 BAT
$365,054,109
Nov 15, 2019
$0.2520
$0.2607
$0.2455
$0.2589
$57,525,144 30,661 BAT
$339,915,528
Nov 14, 2019
$0.2589
$0.2644
$0.2521
$0.2555
$77,167,438 21,833 BAT
$350,092,516
Nov 13, 2019
$0.2555
$0.2589
$0.2397
$0.2426
$55,007,376 12,904 BAT
$345,850,601
Nov 12, 2019
$0.2426
$0.2589
$0.2374
$0.2418
$45,890,711 23,455 BAT
$327,542,749
Nov 11, 2019
$0.2418
$0.2639
$0.2369
$0.2463
$50,651,606 18,854 BAT
$328,795,235
Nov 10, 2019
$0.2463
$0.2647
$0.2461
$0.2485
$55,911,648 27,813 BAT
$335,094,704

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.2463
$0.2485
$55,911,648 27,813 BAT
$335,094,704
$0.2461 $0.2647 $0.2463
Nov 11, 2019
$0.2418
$0.2463
$50,651,606 18,854 BAT
$328,795,235
$0.2369 $0.2639 $0.2418
Nov 12, 2019
$0.2426
$0.2418
$45,890,711 23,455 BAT
$327,542,749
$0.2374 $0.2589 $0.2426
Nov 13, 2019
$0.2555
$0.2426
$55,007,376 12,904 BAT
$345,850,601
$0.2397 $0.2589 $0.2555
Nov 14, 2019
$0.2589
$0.2555
$77,167,438 21,833 BAT
$350,092,516
$0.2521 $0.2644 $0.2589
Nov 15, 2019
$0.2520
$0.2589
$57,525,144 30,661 BAT
$339,915,528
$0.2455 $0.2607 $0.2520
Nov 16, 2019
$0.2700
$0.2520
$59,311,930 30,483 BAT
$365,054,109
$0.2512 $0.2701 $0.2700
More Historical Data

Basic Attention Token News