Basic Attention Token

(BAT) Price

$0.2508 +0.002005 (+0.8060%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2508 +0.002005 (+0.8060%)
0.00000000 BTC (+0.8926%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.2457
$0.2586
$0.2423
$0.2509
$110,728,989 11,497 BAT
$357,210,488
Sep 17, 2020
$0.2509
$0.2580
$0.2476
$0.2520
$102,451,018 13,269 BAT
$367,000,356
Sep 16, 2020
$0.2520
$0.2567
$0.2392
$0.2479
$235,683,628 23,002 BAT
$372,179,300
Sep 15, 2020
$0.2479
$0.2679
$0.2442
$0.2573
$192,539,457 21,206 BAT
$361,260,969
Sep 14, 2020
$0.2573
$0.2771
$0.2514
$0.2584
$192,709,603 106,699 BAT
$374,742,315
Sep 13, 2020
$0.2584
$0.2937
$0.2500
$0.2747
$137,022,547 115,983 BAT
$377,916,245
Sep 12, 2020
$0.2747
$0.2928
$0.2620
$0.2653
$190,042,971 84,907 BAT
$399,934,075

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.2747
$0.2653
$190,042,971 84,907 BAT
$399,934,075
$0.2620 $0.2928 $0.2747
Sep 13, 2020
$0.2584
$0.2747
$137,022,547 115,983 BAT
$377,916,245
$0.2500 $0.2937 $0.2584
Sep 14, 2020
$0.2573
$0.2584
$192,709,603 106,699 BAT
$374,742,315
$0.2514 $0.2771 $0.2573
Sep 15, 2020
$0.2479
$0.2573
$192,539,457 21,206 BAT
$361,260,969
$0.2442 $0.2679 $0.2479
Sep 16, 2020
$0.2520
$0.2479
$235,683,628 23,002 BAT
$372,179,300
$0.2392 $0.2567 $0.2520
Sep 17, 2020
$0.2509
$0.2520
$102,451,018 13,269 BAT
$367,000,356
$0.2476 $0.2580 $0.2509
Sep 18, 2020
$0.2457
$0.2509
$110,728,989 11,497 BAT
$357,210,488
$0.2423 $0.2586 $0.2457
More Historical Data

Basic Attention Token News