Basic Attention Token

(BAT) Price

$12.72 +4.90 (+62.68%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$12.72 +4.90 (+62.68%)
0.00000000 BTC (+60.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 07, 2021
$7.92
$12.17
$7.82
$9.67
$325,409,009 810,685 BAT
$1,026,976,232
Mar 06, 2021
$9.67
$9.68
$0.6866
$6.60
$245,142,240 650,620 BAT
$992,080,429
Mar 05, 2021
$6.60
$6.87
$5.26
$6.02
$433,735,651 989,608 BAT
$1,012,001,981
Mar 04, 2021
$6.02
$6.18
$0.7690
$2.56
$664,537,021 1,098,860 BAT
$1,040,469,849
Mar 03, 2021
$2.56
$11.78
$2.56
$11.09
$1,278,450,469 3,262,338 BAT
$1,152,127,485
Mar 02, 2021
$11.09
$11.11
$8.53
$9.10
$353,099,655 560,149 BAT
$888,597,439
Mar 01, 2021
$9.10
$10.67
$0.5716
$8.10
$374,091,207 689,668 BAT
$867,086,519

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$9.10
$8.10
$374,091,207 689,668 BAT
$867,086,519
$0.5716 $10.67 $9.10
Mar 02, 2021
$11.09
$9.10
$353,099,655 560,149 BAT
$888,597,439
$8.53 $11.11 $11.09
Mar 03, 2021
$2.56
$11.09
$1,278,450,469 3,262,338 BAT
$1,152,127,485
$2.56 $11.78 $2.56
Mar 04, 2021
$6.02
$2.56
$664,537,021 1,098,860 BAT
$1,040,469,849
$0.7690 $6.18 $6.02
Mar 05, 2021
$6.60
$6.02
$433,735,651 989,608 BAT
$1,012,001,981
$5.26 $6.87 $6.60
Mar 06, 2021
$9.67
$6.60
$245,142,240 650,620 BAT
$992,080,429
$0.6866 $9.68 $9.67
Mar 07, 2021
$7.92
$9.67
$325,409,009 810,685 BAT
$1,026,976,232
$7.82 $12.17 $7.92
More Historical Data

Basic Attention Token News