Basic Attention Token

(BAT) Price

$1.01 -0.04432 (-4.20%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$1.01 -0.04432 (-4.20%)
0.00000000 BTC (-1.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2022
$1.06
$1.08
$1.04
$1.06
$95,346,957 27,633 BAT
$1,578,675,300
Jan 15, 2022
$1.06
$1.09
$1.04
$1.06
$94,410,132 55,918 BAT
$1,593,185,177
Jan 14, 2022
$1.06
$1.07
$1.01
$1.04
$124,436,218 79,387 BAT
$1,579,484,195
Jan 13, 2022
$1.04
$1.12
$1.03
$1.12
$143,999,730 82,922 BAT
$1,559,887,524
Jan 12, 2022
$1.12
$1.12
$1.05
$1.06
$164,856,838 93,057 BAT
$1,659,136,202
Jan 11, 2022
$1.06
$1.06
$0.9901
$1.00
$153,068,621 79,548 BAT
$1,580,837,762
Jan 10, 2022
$1.00
$1.04
$0.9447
$1.03
$202,103,571 144,846 BAT
$1,477,752,473

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$1.00
$1.03
$202,103,571 144,846 BAT
$1,477,752,473
$0.9447 $1.04 $1.00
Jan 11, 2022
$1.06
$1.00
$153,068,621 79,548 BAT
$1,580,837,762
$0.9901 $1.06 $1.06
Jan 12, 2022
$1.12
$1.06
$164,856,838 93,057 BAT
$1,659,136,202
$1.05 $1.12 $1.12
Jan 13, 2022
$1.04
$1.12
$143,999,730 82,922 BAT
$1,559,887,524
$1.03 $1.12 $1.04
Jan 14, 2022
$1.06
$1.04
$124,436,218 79,387 BAT
$1,579,484,195
$1.01 $1.07 $1.06
Jan 15, 2022
$1.06
$1.06
$94,410,132 55,918 BAT
$1,593,185,177
$1.04 $1.09 $1.06
Jan 16, 2022
$1.06
$1.06
$95,346,957 27,633 BAT
$1,578,675,300
$1.04 $1.08 $1.06
More Historical Data

Basic Attention Token News