Basic Attention Token

(BAT) Price

$0.1626 -0.006259 (-3.71%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.1626 -0.006259 (-3.71%)
0.00000000 BTC (-3.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.1647
$0.2142
$0.1577
$0.1621
$79,110,568 69,042 BAT
$231,771,381
Apr 06, 2020
$0.1621
$0.1642
$0.1467
$0.1469
$90,910,914 270,349 BAT
$233,459,610
Apr 05, 2020
$0.1469
$0.1785
$0.1455
$0.1472
$68,981,704 1,846 BAT
$210,721,697
Apr 04, 2020
$0.1472
$0.1785
$0.1437
$0.1454
$67,783,155 22,962 BAT
$213,472,444
Apr 03, 2020
$0.1454
$0.1548
$0.1424
$0.1446
$69,908,951 21,862 BAT
$211,031,193
Apr 02, 2020
$0.1446
$0.1540
$0.1429
$0.1441
$74,639,822 71,595 BAT
$207,817,871
Apr 01, 2020
$0.1441
$0.1785
$0.1363
$0.1426
$67,692,239 54,682 BAT
$206,637,727

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.1441
$0.1426
$67,692,239 54,682 BAT
$206,637,727
$0.1363 $0.1785 $0.1441
Apr 02, 2020
$0.1446
$0.1441
$74,639,822 71,595 BAT
$207,817,871
$0.1429 $0.1540 $0.1446
Apr 03, 2020
$0.1454
$0.1446
$69,908,951 21,862 BAT
$211,031,193
$0.1424 $0.1548 $0.1454
Apr 04, 2020
$0.1472
$0.1454
$67,783,155 22,962 BAT
$213,472,444
$0.1437 $0.1785 $0.1472
Apr 05, 2020
$0.1469
$0.1472
$68,981,704 1,846 BAT
$210,721,697
$0.1455 $0.1785 $0.1469
Apr 06, 2020
$0.1621
$0.1469
$90,910,914 270,349 BAT
$233,459,610
$0.1467 $0.1642 $0.1621
Apr 07, 2020
$0.1647
$0.1621
$79,110,568 69,042 BAT
$231,771,381
$0.1577 $0.2142 $0.1647
More Historical Data

Basic Attention Token News