Basic Attention Token

(BAT) Price

$15.74 -2.15 (-12.00%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$15.74 -2.15 (-12.00%)
0.00000000 BTC (-9.74%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$15.30
$23.25
$14.99
$23.12
$231,043,342 400,296 BAT
$967,555,097
Jun 10, 2021
$23.12
$26.79
$0.7419
$25.14
$185,449,324 260,968 BAT
$999,192,113
Jun 09, 2021
$25.14
$25.44
$14.36
$14.37
$207,732,871 239,492 BAT
$1,043,518,942
Jun 08, 2021
$14.37
$21.03
$12.95
$20.07
$243,424,730 427,903 BAT
$1,007,682,059
Jun 07, 2021
$20.07
$23.25
$0.7885
$17.65
$228,953,717 302,145 BAT
$1,045,886,961
Jun 06, 2021
$17.65
$18.91
$9.44
$9.44
$187,565,517 346,006 BAT
$1,136,384,784
Jun 05, 2021
$9.44
$9.58
$7.79
$8.37
$245,133,743 672,545 BAT
$1,117,554,645

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$9.44
$8.37
$245,133,743 672,545 BAT
$1,117,554,645
$7.79 $9.58 $9.44
Jun 06, 2021
$17.65
$9.44
$187,565,517 346,006 BAT
$1,136,384,784
$9.44 $18.91 $17.65
Jun 07, 2021
$20.07
$17.65
$228,953,717 302,145 BAT
$1,045,886,961
$0.7885 $23.25 $20.07
Jun 08, 2021
$14.37
$20.07
$243,424,730 427,903 BAT
$1,007,682,059
$12.95 $21.03 $14.37
Jun 09, 2021
$25.14
$14.37
$207,732,871 239,492 BAT
$1,043,518,942
$14.36 $25.44 $25.14
Jun 10, 2021
$23.12
$25.14
$185,449,324 260,968 BAT
$999,192,113
$0.7419 $26.79 $23.12
Jun 11, 2021
$15.30
$23.12
$231,043,342 400,296 BAT
$967,555,097
$14.99 $23.25 $15.30
More Historical Data

Basic Attention Token News