Basic Attention Token

(BAT) Price

$0.2517 -0.008852 (-3.40%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2517 -0.008852 (-3.40%)
0.00000000 BTC (-3.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 20, 2019
$0.2561
$0.2881
$0.2465
$0.2479
$25,181,830 76,474 BAT
$333,423,456
Jul 19, 2019
$0.2479
$0.2770
$0.2302
$0.2349
$31,753,767 22,176 BAT
$314,084,823
Jul 18, 2019
$0.2349
$0.2355
$0.2109
$0.2187
$23,256,820 57,084 BAT
$299,343,001
Jul 17, 2019
$0.2187
$0.2353
$0.2024
$0.2060
$22,134,744 28,091 BAT
$277,245,947
Jul 16, 2019
$0.2060
$0.2560
$0.2025
$0.2511
$22,578,257 104,651 BAT
$262,508,492
Jul 15, 2019
$0.2511
$0.2561
$0.2216
$0.2510
$24,461,140 47,807 BAT
$314,632,340
Jul 14, 2019
$0.2510
$0.3184
$0.2510
$0.2880
$21,941,105 109,733 BAT
$328,937,308

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.2510
$0.2880
$21,941,105 109,733 BAT
$328,937,308
$0.2510 $0.3184 $0.2510
Jul 15, 2019
$0.2511
$0.2510
$24,461,140 47,807 BAT
$314,632,340
$0.2216 $0.2561 $0.2511
Jul 16, 2019
$0.2060
$0.2511
$22,578,257 104,651 BAT
$262,508,492
$0.2025 $0.2560 $0.2060
Jul 17, 2019
$0.2187
$0.2060
$22,134,744 28,091 BAT
$277,245,947
$0.2024 $0.2353 $0.2187
Jul 18, 2019
$0.2349
$0.2187
$23,256,820 57,084 BAT
$299,343,001
$0.2109 $0.2355 $0.2349
Jul 19, 2019
$0.2479
$0.2349
$31,753,767 22,176 BAT
$314,084,823
$0.2302 $0.2770 $0.2479
Jul 20, 2019
$0.2561
$0.2479
$25,181,830 76,474 BAT
$333,423,456
$0.2465 $0.2881 $0.2561
More Historical Data

Basic Attention Token News