Basic Attention Token

(BAT) Price

$0.2096 +0.01308 (+6.66%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2096 +0.01308 (+6.66%)
0.00000000 BTC (+7.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2019
$0.2137
$0.2289
$0.1932
$0.2010
$44,582,151 66,895 BAT
$283,994,428
Sep 19, 2019
$0.2010
$0.2229
$0.1839
$0.1972
$29,574,910 151,789 BAT
$262,433,465
Sep 18, 2019
$0.1972
$0.1990
$0.1864
$0.1879
$34,808,219 63,095 BAT
$264,798,221
Sep 17, 2019
$0.1879
$0.2099
$0.1780
$0.1812
$23,919,908 71,186 BAT
$247,740,698
Sep 16, 2019
$0.1812
$0.2030
$0.1733
$0.1776
$22,071,035 56,705 BAT
$237,171,168
Sep 15, 2019
$0.1776
$0.1976
$0.1769
$0.1838
$15,618,591 1,818 BAT
$233,564,821
Sep 14, 2019
$0.1838
$0.1971
$0.1754
$0.1761
$17,030,937 64 BAT
$232,522,298

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.1838
$0.1761
$17,030,937 64 BAT
$232,522,298
$0.1754 $0.1971 $0.1838
Sep 15, 2019
$0.1776
$0.1838
$15,618,591 1,818 BAT
$233,564,821
$0.1769 $0.1976 $0.1776
Sep 16, 2019
$0.1812
$0.1776
$22,071,035 56,705 BAT
$237,171,168
$0.1733 $0.2030 $0.1812
Sep 17, 2019
$0.1879
$0.1812
$23,919,908 71,186 BAT
$247,740,698
$0.1780 $0.2099 $0.1879
Sep 18, 2019
$0.1972
$0.1879
$34,808,219 63,095 BAT
$264,798,221
$0.1864 $0.1990 $0.1972
Sep 19, 2019
$0.2010
$0.1972
$29,574,910 151,789 BAT
$262,433,465
$0.1839 $0.2229 $0.2010
Sep 20, 2019
$0.2137
$0.2010
$44,582,151 66,895 BAT
$283,994,428
$0.1932 $0.2289 $0.2137
More Historical Data

Basic Attention Token News