Basic Attention Token

(BAT) Price

$0.1475 +0.006613 (+4.69%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.1475 +0.006613 (+4.69%)
0.00000000 BTC (-0.8914%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 18, 2018
$0.1446
$0.1470
$0.1343
$0.1425
$4,907,099 58,662 BAT
$164,338,611
Dec 17, 2018
$0.1425
$0.1470
$0.1308
$0.1321
$4,713,381 634,995 BAT
$167,737,142
Dec 16, 2018
$0.1321
$0.1477
$0.1297
$0.1304
$3,334,473 15,129 BAT
$157,345,975
Dec 15, 2018
$0.1304
$0.1477
$0.1280
$0.1359
$4,564,062 36,354 BAT
$153,713,571
Dec 14, 2018
$0.1359
$0.1516
$0.1328
$0.1387
$3,940,915 7,835 BAT
$161,699,089
Dec 13, 2018
$0.1387
$0.1600
$0.1367
$0.1436
$3,916,329 20,018 BAT
$160,826,343
Dec 12, 2018
$0.1436
$0.2000
$0.1380
$0.1388
$4,403,429 215,124 BAT
$170,622,559

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.1436
$0.1388
$4,403,429 215,124 BAT
$170,622,559
$0.1380 $0.2000 $0.1436
Dec 13, 2018
$0.1387
$0.1436
$3,916,329 20,018 BAT
$160,826,343
$0.1367 $0.1600 $0.1387
Dec 14, 2018
$0.1359
$0.1387
$3,940,915 7,835 BAT
$161,699,089
$0.1328 $0.1516 $0.1359
Dec 15, 2018
$0.1304
$0.1359
$4,564,062 36,354 BAT
$153,713,571
$0.1280 $0.1477 $0.1304
Dec 16, 2018
$0.1321
$0.1304
$3,334,473 15,129 BAT
$157,345,975
$0.1297 $0.1477 $0.1321
Dec 17, 2018
$0.1425
$0.1321
$4,713,381 634,995 BAT
$167,737,142
$0.1308 $0.1470 $0.1425
Dec 18, 2018
$0.1446
$0.1425
$4,907,099 58,662 BAT
$164,338,611
$0.1343 $0.1470 $0.1446
More Historical Data

Basic Attention Token News