Basic Attention Token

(BAT) Price

$0.1236 -0.001918 (-1.53%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.1236 -0.001918 (-1.53%)
0.00000000 BTC (-1.48%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BAT/USD
$0.1233 $0.002030 (-1.62%)
$0.1253 $0.002030 (-1.62%)
$7,187
58,306 BAT
$0.1210 $0.1349 $0.1233
Recently
Yobit
BAT/USD
$0.1470 $0.007663 (-4.95%)
$0.1547 $0.007663 (-4.95%)
$105
717 BAT
$0.1470 $0.1547 $0.1470
Recently
BitBay
BAT/USD
$0.1500 $0.00 (0.00%)
$0.1500 $0.00 (0.00%)
$9
58 BAT
$0.1500 $0.1500 $0.1500
Recently
Livecoin
BAT/USD
$0.1450 $0.009990 (+7.40%)
$0.1350 $0.009990 (+7.40%)
$0
0 BAT
$0.1318 $0.1450 $0.1450
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.1281
$0.1225
$4,626,705 131,225 BAT
$153,346,471
$0.1212 $0.1336 $0.1281
Jan 15, 2019
$0.1235
$0.1281
$4,835,035 15,118 BAT
$149,080,941
$0.1220 $0.1342 $0.1235
Jan 16, 2019
$0.1262
$0.1235
$5,322,116 27,472 BAT
$152,628,912
$0.1224 $0.1308 $0.1262
Jan 17, 2019
$0.1340
$0.1262
$18,567,023 9,339 BAT
$158,361,550
$0.1253 $0.1352 $0.1340
Jan 18, 2019
$0.1273
$0.1340
$9,140,864 91,175 BAT
$154,841,312
$0.1257 $0.1450 $0.1273
Jan 19, 2019
$0.1322
$0.1273
$7,699,385 33,511 BAT
$159,644,581
$0.1272 $0.1450 $0.1322
Jan 20, 2019
$0.1254
$0.1322
$8,650,527 39,223 BAT
$153,783,169
$0.1225 $0.1450 $0.1254
More Historical Data

Basic Attention Token News