Basic Attention Token

(BAT) Price

$0.3368 -0.02917 (-7.97%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.3368 -0.02917 (-7.97%)
0.00000000 BTC (-5.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BAT/USD
$0.3366 $0.02935 (-8.02%)
$0.3659 $0.02935 (-8.02%)
$41,872
124,402 BAT
$0.3262 $0.3696 $0.3366
Recently
Livecoin
BAT/USD
$0.3499 $0.009150 (-2.55%)
$0.3591 $0.009150 (-2.55%)
$92
262 BAT
$0.3499 $0.3945 $0.3499
Recently
BitBay
BAT/USD
$0.4800 $0.01000 (-2.04%)
$0.4900 $0.01000 (-2.04%)
$105
219 BAT
$0.4500 $0.4900 $0.4800
Recently
Yobit
BAT/USD
$0.3490 $0.03419 (-8.92%)
$0.3832 $0.03419 (-8.92%)
$0
1 BAT
$0.3464 $0.3843 $0.3490
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.3824
$0.4106
$60,503,635 246,073 BAT
$478,243,107
$0.3726 $0.4282 $0.3824
May 17, 2019
$0.3748
$0.3824
$61,016,537 546,266 BAT
$460,034,495
$0.3477 $0.4093 $0.3748
May 18, 2019
$0.3775
$0.3748
$66,427,722 144,745 BAT
$473,436,926
$0.3685 $0.4106 $0.3775
May 19, 2019
$0.3866
$0.3775
$63,739,814 62,234 BAT
$486,569,199
$0.3733 $0.4103 $0.3866
May 20, 2019
$0.3654
$0.3866
$60,152,403 639,016 BAT
$459,412,778
$0.3557 $0.4035 $0.3654
May 21, 2019
$0.3705
$0.3654
$82,171,979 166,630 BAT
$468,993,698
$0.3500 $0.3817 $0.3705
May 22, 2019
$0.3467
$0.3705
$44,890,876 63,496 BAT
$437,378,522
$0.3352 $0.3945 $0.3467
More Historical Data

Basic Attention Token News