Basic Attention Token

(BAT) Price

$0.3741 -0.02413 (-6.06%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.3741 -0.02413 (-6.06%)
0.00000000 BTC (-3.72%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BAT/USD
$0.3754 $0.02326 (-5.83%)
$0.3987 $0.02326 (-5.83%)
$89,333
237,974 BAT
$0.3590 $0.3991 $0.3754
Recently
Yobit
BAT/USD
$0.6797 $0.0001931 (-0.02840%)
$0.6799 $0.0001931 (-0.02840%)
$2
2 BAT
$0.6797 $0.6800 $0.6797
Recently
BitBay
BAT/USD
$1.04 $0.00 (0.00%)
$1.04 $0.00 (0.00%)
$0
0 BAT
$1.04 $1.04 $1.04
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2022
$0.3820
$0.3909
$79,595,141 69,607 BAT
$574,286,304
$0.3702 $0.4091 $0.3820
May 21, 2022
$0.3887
$0.3820
$54,824,346 9,543 BAT
$583,612,618
$0.3717 $0.3938 $0.3887
May 22, 2022
$0.4081
$0.3887
$55,217,042 80,618 BAT
$611,026,297
$0.3831 $0.4106 $0.4081
May 23, 2022
$0.3849
$0.4081
$82,817,324 56,229 BAT
$581,823,239
$0.3804 $0.4249 $0.3849
May 24, 2022
$0.3954
$0.3849
$84,173,459 86,390 BAT
$591,155,391
$0.3737 $0.3991 $0.3954
May 25, 2022
$0.3903
$0.3954
$56,903,943 28,247 BAT
$582,367,150
$0.3784 $0.4008 $0.3903
May 26, 2022
$0.3719
$0.3903
$80,006,665 236,495 BAT
$562,656,507
$0.3590 $0.4047 $0.3719
More Historical Data

Basic Attention Token News