Basic Attention Token

(BAT) Price

$0.2680 +0.01212 (+4.74%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2680 +0.01212 (+4.74%)
0.00000000 BTC (+6.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BAT/USD
$0.2680 $0.01214 (+4.75%)
$0.2558 $0.01214 (+4.75%)
$31,907
119,064 BAT
$0.2408 $0.2680 $0.2680
Recently
BitBay
BAT/USD
$0.2800 $0.00 (0.00%)
$0.2800 $0.00 (0.00%)
$159
569 BAT
$0.2800 $0.2800 $0.2800
Recently
Yobit
BAT/USD
$0.2706 $0.004731 (+1.78%)
$0.2658 $0.004731 (+1.78%)
$8
30 BAT
$0.2527 $0.2816 $0.2706
Recently
Livecoin
BAT/USD
$0.2685 $0.008520 (+3.28%)
$0.2600 $0.008520 (+3.28%)
$7
27 BAT
$0.2500 $0.3178 $0.2685
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.2649
$0.2733
$99,073,450 142,455 BAT
$376,387,462
$0.2531 $0.2741 $0.2649
Feb 11, 2020
$0.2998
$0.2649
$145,479,283 133,178 BAT
$417,972,439
$0.2610 $0.3135 $0.2998
Feb 12, 2020
$0.3109
$0.2998
$151,942,613 289,603 BAT
$440,664,695
$0.2900 $0.3279 $0.3109
Feb 13, 2020
$0.2954
$0.3109
$122,448,715 177,461 BAT
$423,850,419
$0.2859 $0.3213 $0.2954
Feb 14, 2020
$0.3111
$0.2954
$108,672,207 55,125 BAT
$444,308,123
$0.2942 $0.3139 $0.3111
Feb 15, 2020
$0.2938
$0.3111
$109,391,868 91 BAT
$405,075,163
$0.2741 $0.3212 $0.2938
Feb 16, 2020
$0.2649
$0.2796
$91,668,044 122,775 BAT
$378,225,663
$0.2383 $0.2929 $0.2649
More Historical Data

Basic Attention Token News