Basic Attention Token

(BAT) Price

$0.1462 +0.001679 (+1.16%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.1462 +0.001679 (+1.16%)
0.00000000 BTC (-0.7969%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BAT/USD
$0.1462 $0.001430 (+0.9878%)
$0.1448 $0.001430 (+0.9878%)
$1,463
10,009 BAT
$0.1437 $0.1520 $0.1462
Recently
Livecoin
BAT/USD
$0.1503 $0.0002300 (+0.1532%)
$0.1501 $0.0002300 (+0.1532%)
$0
0 BAT
$0.1494 $0.1785 $0.1503
Recently
Yobit
BAT/USD
$0.1534 $0.0002475 (+0.1617%)
$0.1531 $0.0002475 (+0.1617%)
$0
0 BAT
$0.1496 $0.1743 $0.1534
Recently
BitBay
BAT/USD
$0.1600 $0.00 (0.00%)
$0.1600 $0.00 (0.00%)
$0
0 BAT
$0.1600 $0.1600 $0.1600
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.1399
$0.1406
$69,673,902 56,572 BAT
$215,026,340
$0.1349 $0.1785 $0.1399
Mar 29, 2020
$0.1317
$0.1399
$69,673,902 20,757 BAT
$215,026,340
$0.1306 $0.1785 $0.1317
Mar 30, 2020
$0.1403
$0.1317
$69,673,902 17,038 BAT
$215,026,340
$0.1309 $0.1785 $0.1403
Mar 31, 2020
$0.1426
$0.1403
$69,673,902 12,142 BAT
$215,026,340
$0.1386 $0.1785 $0.1426
Apr 01, 2020
$0.1441
$0.1426
$67,692,239 54,682 BAT
$206,637,727
$0.1363 $0.1785 $0.1441
Apr 02, 2020
$0.1446
$0.1441
$74,639,822 71,595 BAT
$207,817,871
$0.1429 $0.1540 $0.1446
Apr 03, 2020
$0.1454
$0.1446
$69,908,951 21,862 BAT
$211,031,193
$0.1424 $0.1548 $0.1454
More Historical Data

Basic Attention Token News