Basic Attention Token

(BAT) Price

$19.16 +7.91 (+70.32%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$19.16 +7.91 (+70.32%)
0.00000000 BTC (+76.57%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
BAT/USD
$31.98 $31.77 (+15,280.18%)
$0.2079 $31.77 (+15,280.18%)
$5,984,924
187,146 BAT
$0.2079 $31.98 $31.98
Recently
Bitfinex
BAT/USD
$0.6979 $0.002130 (-0.3043%)
$0.7000 $0.002130 (-0.3043%)
$90,713
129,980 BAT
$0.6897 $0.7160 $0.6979
Recently
Yobit
BAT/USD
$0.6790 $0.06418 (-8.64%)
$0.7432 $0.06418 (-8.64%)
$30
44 BAT
$0.6790 $0.7410 $0.6790
Recently
BitBay
BAT/USD
$0.8800 $0.00 (0.00%)
$0.8800 $0.00 (0.00%)
$0
0 BAT
$0.8800 $0.8800 $0.8800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$13.79
$23.42
$288,793,879 446,979 BAT
$1,036,569,574
$13.78 $23.47 $13.79
Oct 16, 2021
$11.76
$13.79
$271,277,289 529,811 BAT
$1,076,782,500
$11.76 $21.58 $11.76
Oct 17, 2021
$18.33
$11.76
$276,300,671 331,932 BAT
$1,031,424,427
$10.68 $18.34 $18.33
Oct 18, 2021
$25.29
$18.33
$293,414,455 237,993 BAT
$1,014,258,163
$18.33 $25.29 $25.29
Oct 19, 2021
$22.29
$25.29
$246,931,372 271,076 BAT
$1,013,694,821
$21.96 $25.62 $22.29
Oct 20, 2021
$22.21
$22.29
$215,896,036 272,183 BAT
$1,052,651,427
$0.7501 $25.05 $22.21
Oct 21, 2021
$11.63
$22.21
$236,847,599 535,221 BAT
$1,033,056,676
$0.7442 $22.21 $11.63
More Historical Data

Basic Attention Token News