Basic Attention Token

(BAT) Price

$0.2569 +0.008719 (+3.51%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2569 +0.008719 (+3.51%)
0.00000000 BTC (+1.51%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BAT/USD
$0.2562 $0.007930 (+3.19%)
$0.2483 $0.007930 (+3.19%)
$7,092
27,680 BAT
$0.2417 $0.2744 $0.2562
Recently
BitBay
BAT/USD
$0.2700 $0.00 (0.00%)
$0.2700 $0.00 (0.00%)
$46
170 BAT
$0.2700 $0.2700 $0.2700
Recently
Livecoin
BAT/USD
$0.2848 $0.007480 (+2.70%)
$0.2773 $0.007480 (+2.70%)
$0
0 BAT
$0.2684 $0.3178 $0.2848
Recently
Yobit
BAT/USD
$0.2605 $0.0004357 (-0.1670%)
$0.2609 $0.0004357 (-0.1670%)
$0
0 BAT
$0.2605 $0.2609 $0.2605
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.2880
$0.2895
$22,466,417 35,396 BAT
$363,698,524
$0.2810 $0.3203 $0.2880
Jul 14, 2019
$0.2510
$0.2880
$21,941,105 109,733 BAT
$328,937,308
$0.2510 $0.3184 $0.2510
Jul 15, 2019
$0.2511
$0.2510
$24,461,140 47,807 BAT
$314,632,340
$0.2216 $0.2561 $0.2511
Jul 16, 2019
$0.2060
$0.2511
$22,578,257 104,651 BAT
$262,508,492
$0.2025 $0.2560 $0.2060
Jul 17, 2019
$0.2187
$0.2060
$22,134,744 28,091 BAT
$277,245,947
$0.2024 $0.2353 $0.2187
Jul 18, 2019
$0.2349
$0.2187
$23,256,820 57,084 BAT
$299,343,001
$0.2109 $0.2355 $0.2349
Jul 19, 2019
$0.2479
$0.2349
$31,753,767 22,176 BAT
$314,084,823
$0.2302 $0.2770 $0.2479
More Historical Data

Basic Attention Token News