Basic Attention Token

(BAT) Price

$0.2544 -0.008046 (-3.07%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2544 -0.008046 (-3.07%)
0.00000000 BTC (-2.60%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BAT/USD
$0.2538 $0.008360 (-3.19%)
$0.2622 $0.008360 (-3.19%)
$7,288
28,713 BAT
$0.2474 $0.2640 $0.2538
Recently
Livecoin
BAT/USD
$0.2640 $0.008570 (-3.14%)
$0.2726 $0.008570 (-3.14%)
$42
158 BAT
$0.2577 $0.2728 $0.2640
Recently
Yobit
BAT/USD
$0.2627 $0.003654 (+1.41%)
$0.2590 $0.003654 (+1.41%)
$5
19 BAT
$0.2590 $0.2800 $0.2627
Recently
BitBay
BAT/USD
$0.2800 $0.00 (0.00%)
$0.2800 $0.00 (0.00%)
$0
0 BAT
$0.2700 $0.2800 $0.2800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.2386
$0.2518
$57,786,263 38,312 BAT
$323,311,768
$0.2294 $0.2691 $0.2386
Nov 09, 2019
$0.2485
$0.2386
$50,283,212 15,095 BAT
$336,499,307
$0.2372 $0.2496 $0.2485
Nov 10, 2019
$0.2463
$0.2485
$55,911,648 27,813 BAT
$335,094,704
$0.2461 $0.2647 $0.2463
Nov 11, 2019
$0.2418
$0.2463
$50,651,606 18,854 BAT
$328,795,235
$0.2369 $0.2639 $0.2418
Nov 12, 2019
$0.2426
$0.2418
$45,890,711 23,455 BAT
$327,542,749
$0.2374 $0.2589 $0.2426
Nov 13, 2019
$0.2555
$0.2426
$55,007,376 12,904 BAT
$345,850,601
$0.2397 $0.2589 $0.2555
Nov 14, 2019
$0.2589
$0.2555
$77,167,438 21,833 BAT
$350,092,516
$0.2521 $0.2644 $0.2589
More Historical Data

Basic Attention Token News