Basic Attention Token

(BAT) Price

$0.2170 -0.004610 (-2.08%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2170 -0.004610 (-2.08%)
0.00000000 BTC (-2.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BAT/USD
$0.2169 $0.004750 (-2.14%)
$0.2217 $0.004750 (-2.14%)
$3,670
16,919 BAT
$0.2135 $0.2304 $0.2169
Recently
BitBay
BAT/USD
$0.2500 $0.00 (0.00%)
$0.2500 $0.00 (0.00%)
$19
78 BAT
$0.2500 $0.2500 $0.2500
Recently
Livecoin
BAT/USD
$0.2262 $0.001960 (-0.8592%)
$0.2281 $0.001960 (-0.8592%)
$0
0 BAT
$0.2239 $0.2989 $0.2262
Recently
Yobit
BAT/USD
$0.2236 $0.0005594 (-0.2495%)
$0.2242 $0.0005594 (-0.2495%)
$0
0 BAT
$0.2236 $0.2242 $0.2236
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.2210
$0.2143
$92,158,404 76,742 BAT
$311,990,378
$0.2126 $0.2373 $0.2210
Jan 16, 2020
$0.2182
$0.2210
$53,598,067 124,878 BAT
$309,724,338
$0.2099 $0.2316 $0.2182
Jan 17, 2020
$0.2287
$0.2182
$68,695,304 331,836 BAT
$327,163,251
$0.2139 $0.2402 $0.2287
Jan 18, 2020
$0.2239
$0.2287
$60,100,351 37,700 BAT
$319,193,038
$0.2188 $0.2400 $0.2239
Jan 19, 2020
$0.2141
$0.2239
$57,780,235 42,023 BAT
$304,699,514
$0.2071 $0.2400 $0.2141
Jan 20, 2020
$0.2236
$0.2141
$62,302,057 27,112 BAT
$315,311,162
$0.2113 $0.2296 $0.2236
Jan 21, 2020
$0.2212
$0.2236
$55,182,693 7,562 BAT
$312,652,943
$0.2135 $0.2306 $0.2212
More Historical Data

Basic Attention Token News