Basic Attention Token

(BAT) Price

$19.17 +7.25 (+60.85%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$19.17 +7.25 (+60.85%)
0.00000000 BTC (+62.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
BAT/USD
$31.98 $31.77 (+15,280.18%)
$0.2079 $31.77 (+15,280.18%)
$5,984,924
187,146 BAT
$0.2079 $31.98 $31.98
Recently
Bitfinex
BAT/USD
$0.6547 $0.01142 (+1.78%)
$0.6433 $0.01142 (+1.78%)
$84,796
129,519 BAT
$0.6398 $0.6713 $0.6547
Recently
Yobit
BAT/USD
$0.6977 $0.00008561 (+0.01227%)
$0.6976 $0.00008561 (+0.01227%)
$0
0 BAT
$0.6974 $0.6979 $0.6977
Recently
BitBay
BAT/USD
$0.7100 $0.01000 (-1.39%)
$0.7200 $0.01000 (-1.39%)
$0
0 BAT
$0.7100 $0.7200 $0.7100
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$14.79
$18.50
$179,971,280 413,314 BAT
$848,330,918
$14.12 $20.01 $14.79
Jul 28, 2021
$18.96
$14.79
$170,378,034 319,637 BAT
$848,119,785
$14.79 $19.48 $18.96
Jul 29, 2021
$22.85
$18.96
$151,569,367 263,898 BAT
$892,060,017
$18.90 $24.45 $22.85
Jul 30, 2021
$13.77
$22.85
$182,065,330 446,077 BAT
$904,895,525
$0.5887 $22.85 $13.77
Jul 31, 2021
$13.15
$13.77
$194,102,440 469,114 BAT
$975,077,379
$11.79 $16.57 $13.15
Aug 01, 2021
$7.62
$13.15
$340,190,268 842,788 BAT
$993,602,462
$6.75 $13.15 $7.62
Aug 02, 2021
$19.38
$7.62
$193,390,934 313,096 BAT
$977,410,930
$7.61 $19.38 $19.38
More Historical Data

Basic Attention Token News