Basic Attention Token (BAT) price
- BAT - USD (United States Dollar)
- BAT - EUR (Euro)
- BAT - GBP (British Pound Sterling)
- BAT - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitfinex |
BAT/USD |
$0.5003
$0.05963 (+13.53%)
|
$0.4406
$0.05963 (+13.53%)
|
$149,461 298,761 BAT |
$0.4451
$0.5498
$0.5003
|
Recently |
Livecoin |
BAT/USD |
$31.98
$31.77 (+15,280.18%)
|
$0.2079
$31.77 (+15,280.18%)
|
$5,984,924 187,146 BAT |
$0.2079
$31.98
$31.98
|
Recently |
Yobit |
BAT/USD |
$0.5325
$0.07058 (-11.70%)
|
$0.6031
$0.07058 (-11.70%)
|
$1 1 BAT |
$0.4543
$0.6174
$0.5325
|
Recently |
BitBay |
BAT/USD |
$0.6900
$0.00 (0.00%)
|
$0.6900
$0.00 (0.00%)
|
$0 0 BAT |
$0.4500
$0.6900
$0.6900
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$11.53 |
$9.47 |
$515,778,359 536,562 BAT |
$847,159,621 |
$9.46
$13.40
$11.53
|
Feb 18, 2021 |
$9.61 |
$11.53 |
$374,191,451 653,540 BAT |
$935,259,387 |
$9.13
$11.82
$9.61
|
Feb 19, 2021 |
$10.67 |
$9.61 |
$379,646,172 583,735 BAT |
$895,967,585 |
$8.20
$10.81
$10.67
|
Feb 20, 2021 |
$8.71 |
$10.67 |
$376,685,318 722,351 BAT |
$842,219,337 |
$8.71
$12.37
$8.71
|
Feb 21, 2021 |
$10.56 |
$8.71 |
$347,949,409 589,873 BAT |
$904,104,113 |
$7.57
$11.16
$10.56
|
Feb 22, 2021 |
$6.28 |
$10.56 |
$534,200,425 1,026,048 BAT |
$796,520,319 |
$6.12
$11.96
$6.28
|
Feb 23, 2021 |
$5.47 |
$6.28 |
$512,039,067 1,179,850 BAT |
$694,332,555 |
$4.48
$6.49
$5.47
|