Basic Attention Token

(BAT) Price

$12.62 +7.19 (+132.29%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$12.62 +7.19 (+132.29%)
0.00000000 BTC (+116.27%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BAT/USD
$0.5003 $0.05963 (+13.53%)
$0.4406 $0.05963 (+13.53%)
$149,461
298,761 BAT
$0.4451 $0.5498 $0.5003
Recently
Livecoin
BAT/USD
$31.98 $31.77 (+15,280.18%)
$0.2079 $31.77 (+15,280.18%)
$5,984,924
187,146 BAT
$0.2079 $31.98 $31.98
Recently
Yobit
BAT/USD
$0.5325 $0.07058 (-11.70%)
$0.6031 $0.07058 (-11.70%)
$1
1 BAT
$0.4543 $0.6174 $0.5325
Recently
BitBay
BAT/USD
$0.6900 $0.00 (0.00%)
$0.6900 $0.00 (0.00%)
$0
0 BAT
$0.4500 $0.6900 $0.6900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$11.53
$9.47
$515,778,359 536,562 BAT
$847,159,621
$9.46 $13.40 $11.53
Feb 18, 2021
$9.61
$11.53
$374,191,451 653,540 BAT
$935,259,387
$9.13 $11.82 $9.61
Feb 19, 2021
$10.67
$9.61
$379,646,172 583,735 BAT
$895,967,585
$8.20 $10.81 $10.67
Feb 20, 2021
$8.71
$10.67
$376,685,318 722,351 BAT
$842,219,337
$8.71 $12.37 $8.71
Feb 21, 2021
$10.56
$8.71
$347,949,409 589,873 BAT
$904,104,113
$7.57 $11.16 $10.56
Feb 22, 2021
$6.28
$10.56
$534,200,425 1,026,048 BAT
$796,520,319
$6.12 $11.96 $6.28
Feb 23, 2021
$5.47
$6.28
$512,039,067 1,179,850 BAT
$694,332,555
$4.48 $6.49 $5.47
More Historical Data

Basic Attention Token News