Basic Attention Token

(BAT) Price

$0.2330 +0.03636 (+18.49%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2330 +0.03636 (+18.49%)
0.00000000 BTC (+17.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BAT/USD
$0.2009 $0.004320 (+2.20%)
$0.1966 $0.004320 (+2.20%)
$3,291
16,386 BAT
$0.1937 $0.2009 $0.2009
Recently
BitBay
BAT/USD
$0.2000 $0.00 (0.00%)
$0.2000 $0.00 (0.00%)
$107
535 BAT
$0.2000 $0.2000 $0.2000
Recently
Livecoin
BAT/USD
$0.2330 $0.00 (0.00%)
$0.2330 $0.00 (0.00%)
$56
240 BAT
$0.2330 $0.2330 $0.2330
Recently
Yobit
BAT/USD
$0.2098 $0.01018 (-4.63%)
$0.2200 $0.01018 (-4.63%)
$4
18 BAT
$0.2098 $0.2200 $0.2098
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.2049
$0.1963
$15,611,451 56,220 BAT
$241,692,801
$0.1878 $0.2324 $0.2049
Mar 15, 2019
$0.1997
$0.2049
$7,946,494 84,525 BAT
$245,111,999
$0.1997 $0.2324 $0.1997
Mar 16, 2019
$0.2018
$0.1997
$6,540,070 64,046 BAT
$247,837,381
$0.1992 $0.2324 $0.2018
Mar 17, 2019
$0.1999
$0.2018
$5,506,943 6,685 BAT
$243,312,002
$0.1975 $0.2324 $0.1999
Mar 18, 2019
$0.2004
$0.1999
$7,890,043 22,431 BAT
$242,874,338
$0.1966 $0.2324 $0.2004
Mar 19, 2019
$0.1999
$0.2004
$8,215,906 13,982 BAT
$241,654,155
$0.1974 $0.2330 $0.1999
Mar 20, 2019
$0.1983
$0.1999
$10,309,317 33,523 BAT
$242,853,405
$0.1935 $0.2330 $0.1983
More Historical Data

Basic Attention Token News