Basic Attention Token

(BAT) Price

$0.3039 -0.03473 (-10.26%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.3039 -0.03473 (-10.26%)
0.00000000 BTC (-7.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BAT/USD
$0.3033 $0.001240 (-0.4072%)
$0.3046 $0.001240 (-0.4072%)
$5,098
16,809 BAT
$0.3001 $0.3110 $0.3033
Recently
Yobit
BAT/USD
$0.6797 $0.0001931 (-0.02840%)
$0.6799 $0.0001931 (-0.02840%)
$2
2 BAT
$0.6797 $0.6800 $0.6797
Recently
BitBay
BAT/USD
$1.04 $0.00 (0.00%)
$1.04 $0.00 (0.00%)
$0
0 BAT
$1.04 $1.04 $1.04
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$0.3096
$0.3105
$52,057,381 14,396 BAT
$444,686,604
$0.3096 $0.3105 $0.3096
Sep 26, 2022
$0.2975
$0.3096
$52,057,381 44,203 BAT
$444,686,604
$0.2975 $0.3096 $0.2975
Sep 27, 2022
$0.3083
$0.2975
$52,057,381 20,189 BAT
$444,686,604
$0.2975 $0.3083 $0.3083
Sep 28, 2022
$0.3020
$0.3083
$52,057,381 24,670 BAT
$444,686,604
$0.2915 $0.3083 $0.3020
Sep 29, 2022
$0.3004
$0.3020
$52,057,381 28,848 BAT
$444,686,604
$0.3004 $0.3021 $0.3004
Sep 30, 2022
$0.3039
$0.3004
$52,057,381 33,955 BAT
$444,686,604
$0.3004 $0.3072 $0.3039
More Historical Data

Basic Attention Token News