Basic Attention Token

(BAT) Price

$0.1715 -0.01562 (-8.34%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.1715 -0.01562 (-8.34%)
0.00000000 BTC (+1.51%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BAT/USD
$0.1708 $0.01594 (-8.54%)
$0.1868 $0.01594 (-8.54%)
$82,444
482,663 BAT
$0.1519 $0.1913 $0.1708
Recently
Livecoin
BAT/USD
$0.1765 $0.07082 (-28.63%)
$0.2473 $0.07082 (-28.63%)
$230
1,302 BAT
$0.1700 $0.2473 $0.1765
Recently
Yobit
BAT/USD
$0.1896 $0.06768 (-26.31%)
$0.2573 $0.06768 (-26.31%)
$46
243 BAT
$0.1896 $0.2573 $0.1896
Recently
BitBay
BAT/USD
$0.2000 $0.010000 (-4.76%)
$0.2100 $0.010000 (-4.76%)
$4
20 BAT
$0.00 $0.2100 $0.2000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2018
$0.2493
$0.2550
$15,364,305 465,869 BAT
$287,791,173
$0.2479 $0.2836 $0.2493
Nov 14, 2018
$0.2221
$0.2493
$13,280,615 1,302,471 BAT
$251,641,274
$0.1973 $0.2671 $0.2221
Nov 15, 2018
$0.2208
$0.2221
$11,660,742 466,539 BAT
$251,236,079
$0.1855 $0.2221 $0.2208
Nov 16, 2018
$0.2311
$0.2208
$13,004,754 256,996 BAT
$257,600,956
$0.2100 $0.2481 $0.2311
Nov 17, 2018
$0.2209
$0.2311
$7,195,853 74,574 BAT
$250,057,420
$0.2130 $0.2422 $0.2209
Nov 18, 2018
$0.2168
$0.2209
$5,527,865 94,025 BAT
$253,903,072
$0.2168 $0.3873 $0.2168
Nov 19, 2018
$0.1871
$0.2168
$7,618,537 827,386 BAT
$211,576,366
$0.1786 $0.2168 $0.1871
More Historical Data

Basic Attention Token News