Basic Attention Token

(BAT) Price

$0.1792 +0.002853 (+1.62%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.1792 +0.002853 (+1.62%)
0.00000000 BTC (+2.27%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BAT/USD
$0.1760 $0.0002100 (+0.1195%)
$0.1758 $0.0002100 (+0.1195%)
$94
535 BAT
$0.1751 $0.1760 $0.1760
Recently
Livecoin
BAT/USD
$0.1976 $0.002250 (+1.15%)
$0.1953 $0.002250 (+1.15%)
$18
92 BAT
$0.1955 $0.2295 $0.1976
Recently
Yobit
BAT/USD
$0.1800 $0.00008912 (+0.04954%)
$0.1799 $0.00008912 (+0.04954%)
$5
27 BAT
$0.1799 $0.1800 $0.1800
Recently
BitBay
BAT/USD
$0.1900 $0.00 (0.00%)
$0.1900 $0.00 (0.00%)
$0
0 BAT
$0.1900 $0.1900 $0.1900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.2306
$0.1842
$20,636,898 12 BAT
$234,493,053
$0.1740 $0.2306 $0.2306
Sep 09, 2019
$0.1761
$0.1873
$24,959,527 9,669 BAT
$231,739,959
$0.1673 $0.1957 $0.1761
Sep 10, 2019
$0.1755
$0.1761
$24,488,173 12,125 BAT
$231,030,897
$0.1749 $0.1909 $0.1755
Sep 11, 2019
$0.1815
$0.1755
$19,917,350 2,888 BAT
$228,461,751
$0.1741 $0.1943 $0.1815
Sep 12, 2019
$0.1753
$0.1815
$23,376,523 41,480 BAT
$229,931,113
$0.1753 $0.1952 $0.1753
Sep 13, 2019
$0.1761
$0.1753
$18,430,595 3,097 BAT
$229,408,890
$0.1749 $0.2295 $0.1761
Sep 14, 2019
$0.1838
$0.1761
$17,030,937 64 BAT
$232,522,298
$0.1754 $0.1971 $0.1838
More Historical Data

Basic Attention Token News