Basic Attention Token

(BAT) Price

$0.2153 -0.005127 (-2.33%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2153 -0.005127 (-2.33%)
0.00000000 BTC (-2.42%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BAT/USD
$0.2153 $0.005230 (-2.37%)
$0.2206 $0.005230 (-2.37%)
$5,000
23,220 BAT
$0.2146 $0.2226 $0.2153
Recently
Yobit
BAT/USD
$0.2268 $0.004231 (+1.90%)
$0.2226 $0.004231 (+1.90%)
$4
17 BAT
$0.2219 $0.2500 $0.2268
Recently
Livecoin
BAT/USD
$0.2171 $0.002300 (-1.05%)
$0.2194 $0.002300 (-1.05%)
$0
0 BAT
$0.2171 $0.2207 $0.2171
Recently
BitBay
BAT/USD
$0.2400 $0.00 (0.00%)
$0.2400 $0.00 (0.00%)
$0
0 BAT
$0.2200 $0.2400 $0.2400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.2146
$0.2150
$578,952,471 78,864 BAT
$317,967,734
$0.2140 $0.2189 $0.2146
Oct 19, 2020
$0.2143
$0.2146
$184,794,181 62,001 BAT
$317,425,621
$0.2102 $0.2172 $0.2143
Oct 20, 2020
$0.2088
$0.2143
$246,784,211 123,489 BAT
$309,114,478
$0.2025 $0.2154 $0.2088
Oct 21, 2020
$0.2161
$0.2088
$210,423,025 65,368 BAT
$319,644,621
$0.2082 $0.2204 $0.2161
Oct 22, 2020
$0.2241
$0.2161
$198,937,658 152,104 BAT
$327,960,814
$0.2161 $0.2277 $0.2241
Oct 23, 2020
$0.2219
$0.2241
$218,398,568 57,245 BAT
$325,499,976
$0.2165 $0.2258 $0.2219
Oct 24, 2020
$0.2200
$0.2219
$330,385,024 15,877 BAT
$320,293,958
$0.2179 $0.2226 $0.2200
More Historical Data

Basic Attention Token News