Basic Attention Token (BAT) price
- BAT - USD (United States Dollar)
- BAT - EUR (Euro)
- BAT - GBP (British Pound Sterling)
- BAT - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitfinex |
BAT/USD |
$0.3754
$0.02326 (-5.83%)
|
$0.3987
$0.02326 (-5.83%)
|
$89,333 237,974 BAT |
$0.3590
$0.3991
$0.3754
|
Recently |
Yobit |
BAT/USD |
$0.6797
$0.0001931 (-0.02840%)
|
$0.6799
$0.0001931 (-0.02840%)
|
$2 2 BAT |
$0.6797
$0.6800
$0.6797
|
Recently |
BitBay |
BAT/USD |
$1.04
$0.00 (0.00%)
|
$1.04
$0.00 (0.00%)
|
$0 0 BAT |
$1.04
$1.04
$1.04
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 20, 2022 |
$0.3820 |
$0.3909 |
$79,595,141 69,607 BAT |
$574,286,304 |
$0.3702
$0.4091
$0.3820
|
May 21, 2022 |
$0.3887 |
$0.3820 |
$54,824,346 9,543 BAT |
$583,612,618 |
$0.3717
$0.3938
$0.3887
|
May 22, 2022 |
$0.4081 |
$0.3887 |
$55,217,042 80,618 BAT |
$611,026,297 |
$0.3831
$0.4106
$0.4081
|
May 23, 2022 |
$0.3849 |
$0.4081 |
$82,817,324 56,229 BAT |
$581,823,239 |
$0.3804
$0.4249
$0.3849
|
May 24, 2022 |
$0.3954 |
$0.3849 |
$84,173,459 86,390 BAT |
$591,155,391 |
$0.3737
$0.3991
$0.3954
|
May 25, 2022 |
$0.3903 |
$0.3954 |
$56,903,943 28,247 BAT |
$582,367,150 |
$0.3784
$0.4008
$0.3903
|
May 26, 2022 |
$0.3719 |
$0.3903 |
$80,006,665 236,495 BAT |
$562,656,507 |
$0.3590
$0.4047
$0.3719
|